Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.42 11.20 11.23 489.2K
09:35 11.23 11.24 11.06 11.09 360.7K
09:40 11.08 11.11 11.04 11.04 475.9K
09:45 11.04 11.06 10.99 11.00 329.5K
09:50 11.01 11.01 10.98 11.00 286.9K
09:55 11.00 11.03 10.85 10.91 415.9K
10:00 10.91 10.94 10.80 10.87 395.0K
10:05 10.89 10.91 10.85 10.88 124.2K
10:10 10.89 10.98 10.85 10.96 168.9K
10:15 10.96 11.07 10.95 11.03 395.2K
10:20 11.05 11.09 11.00 11.09 177.9K
10:25 11.08 11.15 11.06 11.10 104.4K
10:30 11.10 11.10 11.03 11.03 108.7K
10:35 11.03 11.03 11.00 11.02 47.7K
10:40 11.01 11.03 10.99 10.99 93.3K
10:45 10.99 11.01 10.98 10.99 81.3K
10:50 10.99 11.02 10.95 11.02 85.0K
10:55 11.00 11.00 10.96 10.97 64.2K
11:00 10.97 10.99 10.95 10.95 49.2K
11:05 10.95 10.99 10.93 10.98 165.6K
11:10 10.95 10.98 10.95 10.96 17.2K
11:15 10.96 11.00 10.95 10.99 37.6K
11:20 10.99 11.02 10.96 10.97 45.5K
11:25 10.97 11.03 10.97 11.01 27.9K
13:00 11.00 11.02 10.98 10.99 71.7K
13:05 10.99 11.06 10.99 11.05 26.8K
13:10 11.05 11.05 10.99 11.00 19.9K
13:15 11.01 11.02 10.99 11.01 54.8K
13:20 11.02 11.07 11.00 11.07 35.8K
13:25 11.07 11.08 11.05 11.07 71.0K
13:30 11.07 11.11 11.07 11.07 64.2K
13:35 11.07 11.16 11.06 11.16 71.8K
13:40 11.16 11.16 11.11 11.12 88.3K
13:45 11.12 11.13 11.09 11.13 45.9K
13:50 11.13 11.14 11.12 11.12 63.8K
13:55 11.12 11.14 11.12 11.13 42.5K
14:00 11.13 11.13 11.07 11.09 97.5K
14:05 11.10 11.11 11.08 11.08 37.5K
14:10 11.09 11.09 11.06 11.06 48.9K
14:15 11.05 11.07 11.04 11.06 83.3K
14:20 11.07 11.07 11.04 11.05 43.8K
14:25 11.05 11.06 11.03 11.06 61.1K
14:30 11.07 11.07 11.00 11.03 91.5K
14:35 11.03 11.05 11.00 11.03 80.2K
14:40 11.03 11.07 11.03 11.06 55.1K
14:45 11.05 11.10 11.05 11.07 64.4K
14:50 11.07 11.12 11.06 11.11 140.6K
14:55 11.11 11.11 11.08 11.10 46.5K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available