Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.80 10.54 10.55 581.7K
09:35 10.55 10.59 10.50 10.54 777.6K
09:40 10.54 10.59 10.51 10.55 484.1K
09:45 10.55 10.56 10.48 10.49 188.7K
09:50 10.49 10.53 10.48 10.49 178.0K
09:55 10.49 10.49 10.43 10.46 338.8K
10:00 10.47 10.47 10.42 10.45 268.9K
10:05 10.45 10.47 10.45 10.46 170.7K
10:10 10.46 10.47 10.41 10.41 198.5K
10:15 10.42 10.44 10.42 10.42 113.6K
10:20 10.42 10.45 10.41 10.45 317.1K
10:25 10.43 10.44 10.41 10.42 126.5K
10:30 10.42 10.43 10.41 10.41 78.5K
10:35 10.42 10.45 10.41 10.44 184.6K
10:40 10.45 10.45 10.43 10.45 24.7K
10:45 10.45 10.48 10.45 10.48 57.9K
10:50 10.48 10.48 10.44 10.45 37.0K
10:55 10.45 10.46 10.45 10.45 19.5K
11:00 10.46 10.46 10.41 10.44 125.6K
11:05 10.43 10.44 10.42 10.43 53.3K
11:10 10.43 10.44 10.42 10.43 22.6K
11:15 10.42 10.42 10.38 10.39 184.4K
11:20 10.40 10.44 10.39 10.44 97.1K
11:25 10.41 10.44 10.41 10.42 60.6K
13:00 10.42 10.46 10.42 10.45 165.9K
13:05 10.46 10.48 10.44 10.46 71.7K
13:10 10.45 10.49 10.45 10.46 69.8K
13:15 10.46 10.47 10.46 10.47 75.0K
13:20 10.47 10.47 10.45 10.46 52.8K
13:25 10.47 10.47 10.45 10.46 26.4K
13:30 10.46 10.48 10.46 10.48 110.4K
13:35 10.49 10.50 10.46 10.46 54.0K
13:40 10.45 10.46 10.43 10.43 108.4K
13:45 10.43 10.44 10.41 10.42 111.4K
13:50 10.42 10.43 10.42 10.43 12.9K
13:55 10.44 10.46 10.44 10.44 29.3K
14:00 10.46 10.46 10.44 10.45 32.2K
14:05 10.45 10.45 10.43 10.44 12.5K
14:10 10.43 10.45 10.43 10.45 62.8K
14:15 10.46 10.46 10.43 10.44 80.0K
14:20 10.44 10.45 10.43 10.45 43.7K
14:25 10.45 10.45 10.44 10.45 33.0K
14:30 10.45 10.48 10.45 10.45 103.4K
14:35 10.46 10.47 10.44 10.44 39.0K
14:40 10.45 10.46 10.43 10.44 43.5K
14:45 10.43 10.44 10.42 10.43 58.2K
14:50 10.44 10.44 10.43 10.44 75.2K
14:55 10.43 10.46 10.43 10.44 59.6K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available