19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.20 | 10.87 | 11.17 | 3,640.8K |
| 09:35 | 11.16 | 11.30 | 11.08 | 11.30 | 2,250.0K |
| 09:40 | 11.31 | 11.32 | 11.15 | 11.18 | 1,335.8K |
| 09:45 | 11.18 | 11.45 | 11.18 | 11.31 | 1,436.9K |
| 09:50 | 11.32 | 11.34 | 11.18 | 11.20 | 652.9K |
| 09:55 | 11.21 | 11.25 | 11.17 | 11.18 | 597.5K |
| 10:00 | 11.18 | 11.21 | 11.15 | 11.20 | 574.1K |
| 10:05 | 11.21 | 11.25 | 11.16 | 11.19 | 383.8K |
| 10:10 | 11.19 | 11.19 | 11.09 | 11.11 | 664.3K |
| 10:15 | 11.13 | 11.16 | 11.09 | 11.10 | 311.0K |
| 10:20 | 11.09 | 11.18 | 11.09 | 11.17 | 390.1K |
| 10:25 | 11.17 | 11.18 | 11.09 | 11.10 | 410.4K |
| 10:30 | 11.15 | 11.15 | 11.10 | 11.12 | 214.2K |
| 10:35 | 11.12 | 11.17 | 11.11 | 11.16 | 220.5K |
| 10:40 | 11.16 | 11.16 | 11.10 | 11.10 | 141.3K |
| 10:45 | 11.12 | 11.13 | 11.09 | 11.12 | 150.1K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.11 | 177.1K |
| 10:55 | 11.12 | 11.19 | 11.11 | 11.16 | 375.5K |
| 11:00 | 11.14 | 11.17 | 11.12 | 11.12 | 133.1K |
| 11:05 | 11.12 | 11.14 | 11.11 | 11.12 | 193.8K |
| 11:10 | 11.13 | 11.16 | 11.11 | 11.13 | 136.9K |
| 11:15 | 11.12 | 11.19 | 11.12 | 11.17 | 109.0K |
| 11:20 | 11.19 | 11.20 | 11.14 | 11.16 | 317.5K |
| 11:25 | 11.18 | 11.20 | 11.16 | 11.20 | 164.9K |
| 13:00 | 11.20 | 11.25 | 11.17 | 11.19 | 340.6K |
| 13:05 | 11.19 | 11.19 | 11.12 | 11.12 | 256.6K |
| 13:10 | 11.12 | 11.13 | 11.10 | 11.11 | 231.0K |
| 13:15 | 11.11 | 11.11 | 11.08 | 11.09 | 319.2K |
| 13:20 | 11.09 | 11.11 | 11.08 | 11.08 | 207.4K |
| 13:25 | 11.08 | 11.08 | 11.04 | 11.04 | 486.5K |
| 13:30 | 11.03 | 11.07 | 11.03 | 11.07 | 562.4K |
| 13:35 | 11.07 | 11.08 | 11.05 | 11.08 | 210.5K |
| 13:40 | 11.07 | 11.11 | 11.03 | 11.06 | 257.3K |
| 13:45 | 11.08 | 11.11 | 11.06 | 11.06 | 207.7K |
| 13:50 | 11.05 | 11.06 | 11.03 | 11.04 | 220.5K |
| 13:55 | 11.05 | 11.05 | 11.03 | 11.03 | 162.7K |
| 14:00 | 11.04 | 11.07 | 11.03 | 11.06 | 133.2K |
| 14:05 | 11.06 | 11.11 | 11.06 | 11.10 | 189.7K |
| 14:10 | 11.10 | 11.11 | 11.06 | 11.07 | 137.6K |
| 14:15 | 11.06 | 11.08 | 11.03 | 11.08 | 197.9K |
| 14:20 | 11.08 | 11.08 | 11.02 | 11.04 | 129.0K |
| 14:25 | 11.03 | 11.05 | 11.01 | 11.03 | 294.6K |
| 14:30 | 11.03 | 11.04 | 11.01 | 11.03 | 289.7K |
| 14:35 | 11.04 | 11.06 | 11.03 | 11.04 | 150.4K |
| 14:40 | 11.04 | 11.05 | 11.02 | 11.03 | 208.6K |
| 14:45 | 11.04 | 11.07 | 11.01 | 11.02 | 742.0K |
| 14:50 | 11.02 | 11.03 | 10.97 | 10.98 | 587.2K |
| 14:55 | 10.98 | 11.05 | 10.97 | 11.00 | 549.5K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |