Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.63 11.38 11.50 1,437.1K
09:35 11.50 11.58 11.40 11.50 514.8K
09:40 11.47 11.60 11.43 11.54 446.7K
09:45 11.53 11.54 11.43 11.43 277.0K
09:50 11.44 11.44 11.31 11.36 864.3K
09:55 11.36 11.40 11.35 11.39 204.1K
10:00 11.39 11.41 11.36 11.37 283.5K
10:05 11.36 11.37 11.33 11.35 301.1K
10:10 11.37 11.41 11.36 11.40 247.7K
10:15 11.40 11.40 11.33 11.33 347.7K
10:20 11.34 11.36 11.30 11.36 467.4K
10:25 11.33 11.38 11.33 11.37 224.8K
10:30 11.35 11.42 11.35 11.41 185.9K
10:35 11.40 11.42 11.40 11.40 112.0K
10:40 11.39 11.41 11.37 11.37 123.1K
10:45 11.37 11.38 11.34 11.36 88.8K
10:50 11.36 11.37 11.35 11.36 51.9K
10:55 11.36 11.37 11.36 11.36 78.4K
11:00 11.37 11.38 11.35 11.36 62.9K
11:05 11.37 11.37 11.33 11.36 79.2K
11:10 11.36 11.36 11.32 11.32 116.3K
11:15 11.32 11.33 11.30 11.30 193.9K
11:20 11.30 11.35 11.30 11.33 211.7K
11:25 11.33 11.35 11.32 11.33 65.4K
13:00 11.34 11.36 11.32 11.34 150.6K
13:05 11.34 11.35 11.30 11.32 138.6K
13:10 11.31 11.31 11.29 11.30 121.9K
13:15 11.30 11.36 11.30 11.35 110.7K
13:20 11.34 11.35 11.31 11.31 68.7K
13:25 11.32 11.32 11.29 11.29 232.7K
13:30 11.29 11.32 11.29 11.32 166.6K
13:35 11.33 11.34 11.31 11.33 73.9K
13:40 11.33 11.34 11.32 11.33 113.9K
13:45 11.33 11.37 11.32 11.36 136.8K
13:50 11.34 11.36 11.33 11.34 58.3K
13:55 11.34 11.34 11.31 11.31 27.2K
14:00 11.31 11.34 11.28 11.32 142.9K
14:05 11.31 11.32 11.30 11.31 199.7K
14:10 11.31 11.31 11.30 11.31 67.5K
14:15 11.31 11.32 11.29 11.31 91.2K
14:20 11.30 11.33 11.29 11.33 63.9K
14:25 11.33 11.34 11.32 11.34 38.7K
14:30 11.33 11.34 11.30 11.31 101.5K
14:35 11.31 11.31 11.30 11.30 104.9K
14:40 11.31 11.31 11.29 11.30 203.0K
14:45 11.30 11.31 11.30 11.31 133.1K
14:50 11.30 11.32 11.30 11.30 248.8K
14:55 11.30 11.31 11.29 11.30 118.0K
15:40 11.30 11.30 11.30 11.30 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available