Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.75 10.39 10.75 1,651.1K
09:35 10.80 10.80 10.63 10.66 1,286.9K
09:40 10.66 10.74 10.60 10.67 685.0K
09:45 10.67 10.75 10.65 10.68 591.8K
09:50 10.67 10.75 10.65 10.73 647.6K
09:55 10.73 10.75 10.70 10.72 141.0K
10:00 10.72 10.72 10.60 10.64 299.0K
10:05 10.64 10.64 10.60 10.63 156.5K
10:10 10.62 10.63 10.59 10.61 123.7K
10:15 10.61 10.61 10.56 10.60 164.8K
10:20 10.60 10.63 10.56 10.58 66.3K
10:25 10.58 10.64 10.57 10.60 131.6K
10:30 10.60 10.61 10.58 10.60 165.2K
10:35 10.60 10.61 10.58 10.60 49.2K
10:40 10.61 10.61 10.58 10.58 32.2K
10:45 10.56 10.65 10.56 10.65 84.9K
10:50 10.64 10.64 10.56 10.57 76.7K
10:55 10.56 10.59 10.55 10.57 56.3K
11:00 10.57 10.57 10.53 10.53 73.6K
11:05 10.54 10.57 10.50 10.53 165.8K
11:10 10.53 10.54 10.51 10.52 62.6K
11:15 10.52 10.57 10.50 10.50 204.0K
11:20 10.50 10.54 10.40 10.48 252.6K
11:25 10.49 10.53 10.48 10.51 180.8K
11:30 10.51 10.51 10.51 10.51 1.0K
13:00 10.49 10.56 10.49 10.55 167.7K
13:05 10.57 10.57 10.51 10.51 124.8K
13:10 10.51 10.54 10.47 10.54 207.7K
13:15 10.54 10.55 10.52 10.53 61.1K
13:20 10.52 10.56 10.51 10.56 81.3K
13:25 10.56 10.56 10.51 10.53 106.1K
13:30 10.53 10.54 10.50 10.52 128.0K
13:35 10.54 10.54 10.50 10.51 65.3K
13:40 10.50 10.53 10.50 10.51 67.1K
13:45 10.51 10.54 10.50 10.54 79.9K
13:50 10.52 10.55 10.51 10.53 63.8K
13:55 10.54 10.56 10.51 10.55 135.6K
14:00 10.55 10.55 10.51 10.55 127.7K
14:05 10.55 10.55 10.50 10.53 95.2K
14:10 10.54 10.56 10.52 10.53 52.9K
14:15 10.53 10.54 10.52 10.53 106.4K
14:20 10.54 10.56 10.50 10.52 105.4K
14:25 10.50 10.55 10.45 10.47 231.4K
14:30 10.47 10.47 10.38 10.43 130.0K
14:35 10.43 10.47 10.38 10.40 393.3K
14:40 10.40 10.41 10.37 10.40 194.1K
14:45 10.40 10.42 10.39 10.41 198.8K
14:50 10.40 10.43 10.37 10.43 247.8K
14:55 10.43 10.49 10.43 10.46 181.1K
15:40 10.49 10.49 10.49 10.49 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available