Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.54 10.41 10.50 215.0K
09:35 10.49 10.53 10.41 10.43 207.0K
09:40 10.42 10.45 10.38 10.39 324.5K
09:45 10.39 10.39 10.30 10.32 458.9K
09:50 10.32 10.33 10.28 10.29 149.8K
09:55 10.29 10.31 10.28 10.29 72.1K
10:00 10.30 10.32 10.27 10.29 193.7K
10:05 10.29 10.37 10.28 10.36 76.8K
10:10 10.36 10.45 10.36 10.40 135.1K
10:15 10.42 10.44 10.40 10.44 110.4K
10:20 10.43 10.44 10.40 10.44 42.2K
10:25 10.43 10.70 10.42 10.68 653.0K
10:30 10.68 10.68 10.50 10.50 261.1K
10:35 10.49 10.54 10.49 10.53 42.9K
10:40 10.53 10.54 10.48 10.50 85.9K
10:45 10.51 10.51 10.47 10.50 111.2K
10:50 10.51 10.53 10.50 10.52 17.7K
10:55 10.51 10.51 10.47 10.50 70.6K
11:00 10.48 10.50 10.44 10.50 83.6K
11:05 10.49 10.49 10.46 10.47 23.4K
11:10 10.47 10.48 10.46 10.46 15.3K
11:15 10.48 10.48 10.46 10.46 23.8K
11:20 10.46 10.58 10.45 10.53 214.3K
11:25 10.54 10.59 10.49 10.56 451.5K
13:00 10.56 10.56 10.44 10.44 51.1K
13:05 10.44 10.46 10.42 10.45 93.8K
13:10 10.45 10.46 10.45 10.45 24.0K
13:15 10.45 10.46 10.43 10.45 61.1K
13:20 10.46 10.49 10.45 10.48 74.7K
13:25 10.47 10.49 10.47 10.48 25.1K
13:30 10.47 10.48 10.44 10.45 58.1K
13:35 10.46 10.46 10.43 10.44 45.5K
13:40 10.44 10.47 10.40 10.46 71.9K
13:45 10.46 10.47 10.45 10.45 74.0K
13:50 10.45 10.47 10.43 10.43 39.9K
13:55 10.44 10.46 10.42 10.44 53.8K
14:00 10.46 10.48 10.42 10.42 30.5K
14:05 10.41 10.44 10.41 10.44 171.3K
14:10 10.43 10.46 10.43 10.46 25.7K
14:15 10.46 10.46 10.44 10.45 25.0K
14:20 10.46 10.46 10.44 10.44 19.3K
14:25 10.44 10.45 10.43 10.44 30.3K
14:30 10.44 10.47 10.44 10.46 37.1K
14:35 10.46 10.51 10.46 10.49 137.5K
14:40 10.49 10.50 10.45 10.49 35.4K
14:45 10.49 10.51 10.48 10.51 88.2K
14:50 10.50 10.52 10.48 10.50 139.8K
14:55 10.50 10.52 10.48 10.52 103.4K
15:40 10.49 10.49 10.49 10.49 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available