Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.48 11.40 11.48 312.2K
09:35 11.47 11.54 11.46 11.54 435.2K
09:40 11.53 11.57 11.51 11.52 274.3K
09:45 11.51 11.52 11.47 11.51 610.6K
09:50 11.51 11.53 11.50 11.52 93.7K
09:55 11.51 11.52 11.50 11.52 105.6K
10:00 11.51 11.52 11.48 11.48 186.3K
10:05 11.49 11.50 11.48 11.50 65.4K
10:10 11.50 11.56 11.50 11.56 191.9K
10:15 11.56 11.57 11.52 11.54 304.4K
10:20 11.55 11.57 11.54 11.56 103.7K
10:25 11.56 11.57 11.55 11.56 126.4K
10:30 11.56 11.57 11.54 11.55 112.1K
10:35 11.54 11.56 11.53 11.55 85.3K
10:40 11.55 11.56 11.54 11.55 38.1K
10:45 11.54 11.54 11.53 11.54 37.8K
10:50 11.53 11.56 11.53 11.54 47.8K
10:55 11.54 11.60 11.52 11.59 389.3K
11:00 11.58 11.62 11.57 11.58 174.7K
11:05 11.58 11.59 11.57 11.59 92.0K
11:10 11.58 11.63 11.58 11.63 93.1K
11:15 11.63 11.63 11.60 11.62 37.0K
11:20 11.61 11.62 11.60 11.60 71.6K
11:25 11.60 11.60 11.58 11.60 31.0K
13:00 11.60 11.60 11.56 11.58 174.8K
13:05 11.58 11.61 11.57 11.60 109.2K
13:10 11.60 11.61 11.59 11.59 40.7K
13:15 11.60 11.60 11.57 11.58 61.9K
13:20 11.57 11.58 11.56 11.56 57.5K
13:25 11.56 11.56 11.53 11.54 71.9K
13:30 11.54 11.57 11.54 11.54 62.7K
13:35 11.55 11.57 11.55 11.57 53.0K
13:40 11.57 11.59 11.53 11.55 288.7K
13:45 11.55 11.55 11.54 11.54 33.0K
13:50 11.55 11.55 11.54 11.54 21.3K
13:55 11.54 11.55 11.53 11.55 45.7K
14:00 11.54 11.55 11.50 11.52 94.7K
14:05 11.51 11.51 11.49 11.50 128.5K
14:10 11.50 11.53 11.50 11.52 88.4K
14:15 11.51 11.53 11.50 11.51 37.9K
14:20 11.52 11.52 11.51 11.52 31.4K
14:25 11.52 11.54 11.51 11.53 29.5K
14:30 11.54 11.56 11.53 11.56 44.9K
14:35 11.56 11.57 11.53 11.56 110.7K
14:40 11.55 11.56 11.53 11.55 50.5K
14:45 11.54 11.56 11.54 11.56 95.2K
14:50 11.55 11.56 11.54 11.55 113.1K
14:55 11.55 11.56 11.53 11.55 234.2K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available