Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.76 11.65 11.70 393.5K
09:35 11.69 11.71 11.65 11.65 183.8K
09:40 11.65 11.65 11.62 11.62 147.1K
09:45 11.62 11.66 11.61 11.66 272.6K
09:50 11.65 11.68 11.65 11.66 56.6K
09:55 11.66 11.69 11.65 11.65 141.6K
10:00 11.66 11.68 11.66 11.67 122.1K
10:05 11.67 11.68 11.66 11.67 145.8K
10:10 11.68 11.68 11.66 11.67 155.9K
10:15 11.66 11.68 11.66 11.67 54.9K
10:20 11.66 11.66 11.64 11.65 72.4K
10:25 11.65 11.65 11.62 11.62 178.2K
10:30 11.62 11.62 11.61 11.61 134.8K
10:35 11.62 11.63 11.61 11.62 93.9K
10:40 11.62 11.62 11.60 11.60 94.2K
10:45 11.60 11.64 11.60 11.64 43.8K
10:50 11.64 11.64 11.63 11.63 14.3K
10:55 11.63 11.64 11.62 11.64 45.3K
11:00 11.64 11.68 11.64 11.66 72.5K
11:05 11.66 11.67 11.64 11.64 55.9K
11:10 11.65 11.66 11.64 11.65 5.9K
11:15 11.65 11.67 11.65 11.67 44.0K
11:20 11.66 11.66 11.65 11.65 49.8K
11:25 11.65 11.66 11.63 11.66 61.4K
13:00 11.66 11.67 11.65 11.66 45.6K
13:05 11.66 11.66 11.64 11.66 57.8K
13:10 11.66 11.68 11.66 11.67 74.7K
13:15 11.67 11.72 11.67 11.70 157.9K
13:20 11.70 11.73 11.68 11.72 119.2K
13:25 11.72 11.72 11.69 11.70 42.4K
13:30 11.71 11.74 11.70 11.73 116.7K
13:35 11.73 11.73 11.72 11.72 45.5K
13:40 11.72 11.72 11.69 11.70 90.4K
13:45 11.70 11.70 11.68 11.70 148.6K
13:50 11.69 11.80 11.69 11.80 276.3K
13:55 11.80 11.82 11.74 11.74 589.4K
14:00 11.74 11.74 11.71 11.72 104.0K
14:05 11.72 11.72 11.69 11.72 133.0K
14:10 11.72 11.73 11.71 11.73 57.5K
14:15 11.72 11.75 11.72 11.73 46.7K
14:20 11.74 11.76 11.72 11.76 68.0K
14:25 11.77 11.78 11.75 11.77 118.7K
14:30 11.77 11.78 11.74 11.74 87.6K
14:35 11.74 11.75 11.71 11.72 138.6K
14:40 11.71 11.72 11.70 11.72 87.8K
14:45 11.71 11.72 11.70 11.71 108.0K
14:50 11.71 11.72 11.69 11.70 113.8K
14:55 11.70 11.70 11.69 11.70 87.3K
15:40 11.70 11.70 11.70 11.70 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available