Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.74 11.62 11.63 587.1K
09:35 11.63 11.68 11.63 11.64 156.3K
09:40 11.65 11.69 11.64 11.69 109.7K
09:45 11.69 11.72 11.67 11.72 92.4K
09:50 11.71 11.72 11.69 11.70 74.1K
09:55 11.67 11.69 11.64 11.64 145.2K
10:00 11.64 11.67 11.63 11.67 171.7K
10:05 11.66 11.67 11.66 11.67 41.7K
10:10 11.67 11.69 11.66 11.69 56.9K
10:15 11.69 11.69 11.68 11.69 38.2K
10:20 11.69 11.69 11.67 11.67 32.6K
10:25 11.68 11.68 11.66 11.66 79.8K
10:30 11.66 11.67 11.65 11.65 54.0K
10:35 11.65 11.65 11.60 11.60 318.9K
10:40 11.60 11.63 11.60 11.63 41.9K
10:45 11.63 11.64 11.62 11.63 22.0K
10:50 11.63 11.65 11.63 11.65 40.0K
10:55 11.65 11.66 11.64 11.64 30.8K
11:00 11.64 11.65 11.63 11.65 229.8K
11:05 11.65 11.65 11.61 11.62 134.2K
11:10 11.62 11.64 11.62 11.64 51.9K
11:15 11.64 11.65 11.64 11.65 17.7K
11:20 11.65 11.68 11.64 11.64 64.3K
11:25 11.64 11.65 11.63 11.65 64.5K
13:00 11.65 11.65 11.63 11.64 48.4K
13:05 11.65 11.65 11.64 11.65 29.1K
13:10 11.66 11.75 11.66 11.75 174.3K
13:15 11.75 11.85 11.73 11.80 867.8K
13:20 11.81 11.82 11.77 11.77 119.3K
13:25 11.77 11.77 11.74 11.75 72.7K
13:30 11.74 11.77 11.74 11.75 116.2K
13:35 11.74 11.78 11.73 11.76 86.4K
13:40 11.75 11.84 11.75 11.77 421.0K
13:45 11.80 11.82 11.78 11.79 140.1K
13:50 11.80 11.80 11.76 11.76 64.0K
13:55 11.76 11.76 11.73 11.76 73.1K
14:00 11.75 11.76 11.73 11.75 49.2K
14:05 11.75 11.75 11.73 11.75 50.4K
14:10 11.76 11.79 11.76 11.79 82.5K
14:15 11.78 11.80 11.77 11.77 55.2K
14:20 11.76 11.78 11.73 11.74 55.8K
14:25 11.74 11.76 11.73 11.76 31.2K
14:30 11.76 11.77 11.74 11.75 78.4K
14:35 11.74 11.76 11.74 11.74 46.2K
14:40 11.75 11.75 11.73 11.73 78.6K
14:45 11.74 11.75 11.72 11.73 201.8K
14:50 11.73 11.75 11.73 11.74 126.0K
14:55 11.75 11.75 11.73 11.75 129.1K
15:40 11.75 11.75 11.75 11.75 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available