Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.59 11.30 11.52 881.1K
09:35 11.52 11.96 11.50 11.76 2,051.3K
09:40 11.76 12.19 11.75 11.95 2,832.1K
09:45 11.96 11.99 11.80 11.81 892.9K
09:50 11.85 11.88 11.79 11.85 463.0K
09:55 11.88 12.43 11.85 12.43 4,680.9K
10:00 12.43 12.43 12.43 12.43 1,390.5K
10:05 12.43 12.43 12.43 12.43 395.7K
10:10 12.43 12.43 12.43 12.43 276.7K
10:15 12.43 12.43 12.43 12.43 238.0K
10:20 12.43 12.43 12.43 12.43 171.6K
10:25 12.43 12.43 12.43 12.43 140.1K
10:30 12.43 12.43 12.43 12.43 144.7K
10:35 12.43 12.43 12.43 12.43 64.1K
10:40 12.43 12.43 12.43 12.43 33.0K
10:45 12.43 12.43 12.43 12.43 77.0K
10:50 12.43 12.43 12.43 12.43 92.6K
10:55 12.43 12.43 12.43 12.43 88.0K
11:00 12.43 12.43 12.43 12.43 57.7K
11:05 12.43 12.43 12.43 12.43 41.2K
11:10 12.43 12.43 12.43 12.43 41.6K
11:15 12.43 12.43 12.43 12.43 130.0K
11:20 12.43 12.43 12.43 12.43 99.4K
11:25 12.43 12.43 12.43 12.43 40.6K
13:00 12.43 12.43 12.43 12.43 255.5K
13:05 12.43 12.43 12.43 12.43 110.4K
13:10 12.43 12.43 12.43 12.43 96.3K
13:15 12.43 12.43 12.43 12.43 67.3K
13:20 12.43 12.43 12.43 12.43 34.8K
13:25 12.43 12.43 12.43 12.43 22.4K
13:30 12.43 12.43 12.43 12.43 18.1K
13:35 12.43 12.43 12.43 12.43 19.7K
13:40 12.43 12.43 12.43 12.43 15.2K
13:45 12.43 12.43 12.43 12.43 4.8K
13:50 12.43 12.43 12.43 12.43 6.9K
13:55 12.43 12.43 12.43 12.43 25.5K
14:00 12.43 12.43 12.43 12.43 34.8K
14:05 12.43 12.43 12.43 12.43 7.7K
14:10 12.43 12.43 12.43 12.43 29.3K
14:15 12.43 12.43 12.43 12.43 12.2K
14:20 12.43 12.43 12.43 12.43 32.9K
14:25 12.43 12.43 12.43 12.43 6.9K
14:30 12.43 12.43 12.43 12.43 90.8K
14:35 12.43 12.43 12.43 12.43 5.2K
14:40 12.43 12.43 12.43 12.43 11.8K
14:45 12.43 12.43 12.43 12.43 14.8K
14:50 12.43 12.43 12.43 12.43 22.4K
14:55 12.43 12.43 12.43 12.43 164.9K
15:40 12.43 12.43 12.43 12.43 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available