18.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.68 | 16.20 | 16.23 | 3,689.5K |
| 09:35 | 16.17 | 16.21 | 16.02 | 16.04 | 2,096.1K |
| 09:40 | 16.04 | 16.04 | 15.78 | 15.89 | 2,295.9K |
| 09:45 | 15.89 | 16.04 | 15.88 | 16.04 | 1,011.2K |
| 09:50 | 16.00 | 16.02 | 15.78 | 15.79 | 1,112.2K |
| 09:55 | 15.79 | 15.79 | 15.50 | 15.66 | 2,277.6K |
| 10:00 | 15.67 | 15.83 | 15.52 | 15.78 | 958.7K |
| 10:05 | 15.78 | 15.82 | 15.68 | 15.82 | 437.4K |
| 10:10 | 15.82 | 15.82 | 15.74 | 15.81 | 363.5K |
| 10:15 | 15.81 | 15.93 | 15.74 | 15.93 | 432.8K |
| 10:20 | 15.93 | 16.06 | 15.91 | 16.06 | 571.7K |
| 10:25 | 16.09 | 16.11 | 16.00 | 16.03 | 542.7K |
| 10:30 | 16.02 | 16.02 | 15.94 | 15.96 | 182.6K |
| 10:35 | 15.95 | 16.02 | 15.93 | 16.01 | 194.0K |
| 10:40 | 16.00 | 16.10 | 16.00 | 16.10 | 217.5K |
| 10:45 | 16.11 | 16.21 | 16.11 | 16.13 | 427.9K |
| 10:50 | 16.15 | 16.20 | 16.13 | 16.19 | 143.9K |
| 10:55 | 16.19 | 16.25 | 16.19 | 16.20 | 322.0K |
| 11:00 | 16.20 | 16.20 | 16.14 | 16.18 | 123.5K |
| 11:05 | 16.18 | 16.20 | 16.13 | 16.19 | 160.6K |
| 11:10 | 16.20 | 16.21 | 16.14 | 16.18 | 100.1K |
| 11:15 | 16.16 | 16.16 | 16.01 | 16.02 | 144.5K |
| 11:20 | 16.01 | 16.02 | 15.89 | 15.99 | 201.0K |
| 11:25 | 16.00 | 16.15 | 16.00 | 16.15 | 74.4K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 1.1K |
| 13:00 | 16.07 | 16.07 | 15.90 | 15.98 | 170.7K |
| 13:05 | 15.98 | 16.06 | 15.98 | 16.00 | 73.0K |
| 13:10 | 16.00 | 16.04 | 15.99 | 15.99 | 60.1K |
| 13:15 | 15.98 | 16.01 | 15.97 | 16.01 | 56.3K |
| 13:20 | 16.01 | 16.10 | 16.00 | 16.09 | 105.3K |
| 13:25 | 16.08 | 16.08 | 15.97 | 15.97 | 262.8K |
| 13:30 | 15.97 | 15.97 | 15.91 | 15.97 | 151.0K |
| 13:35 | 15.99 | 15.99 | 15.92 | 15.93 | 115.2K |
| 13:40 | 15.93 | 15.98 | 15.92 | 15.95 | 74.8K |
| 13:45 | 15.95 | 15.95 | 15.93 | 15.93 | 100.2K |
| 13:50 | 15.93 | 15.95 | 15.91 | 15.92 | 124.9K |
| 13:55 | 15.93 | 15.97 | 15.92 | 15.94 | 153.9K |
| 14:00 | 15.95 | 15.98 | 15.93 | 15.93 | 97.8K |
| 14:05 | 15.93 | 15.93 | 15.78 | 15.78 | 227.1K |
| 14:10 | 15.77 | 15.87 | 15.75 | 15.81 | 197.8K |
| 14:15 | 15.85 | 15.85 | 15.79 | 15.79 | 133.9K |
| 14:20 | 15.80 | 15.82 | 15.57 | 15.57 | 515.9K |
| 14:25 | 15.56 | 15.68 | 15.51 | 15.65 | 833.3K |
| 14:30 | 15.65 | 15.70 | 15.55 | 15.55 | 461.7K |
| 14:35 | 15.56 | 15.56 | 15.44 | 15.45 | 1,554.7K |
| 14:40 | 15.46 | 15.49 | 15.44 | 15.44 | 1,299.3K |
| 14:45 | 15.44 | 15.45 | 15.44 | 15.44 | 658.3K |
| 14:50 | 15.44 | 15.44 | 15.44 | 15.44 | 265.7K |
| 14:55 | 15.44 | 15.44 | 15.44 | 15.44 | 114.0K |
| 15:40 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0K |