18.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.61 | 15.41 | 15.55 | 1,935.6K |
| 09:35 | 15.51 | 15.54 | 15.40 | 15.41 | 1,060.0K |
| 09:40 | 15.40 | 15.68 | 15.36 | 15.58 | 901.8K |
| 09:45 | 15.58 | 15.63 | 15.53 | 15.56 | 614.0K |
| 09:50 | 15.56 | 15.58 | 15.44 | 15.50 | 347.1K |
| 09:55 | 15.50 | 15.57 | 15.44 | 15.56 | 518.0K |
| 10:00 | 15.57 | 15.70 | 15.55 | 15.67 | 556.0K |
| 10:05 | 15.67 | 15.77 | 15.64 | 15.65 | 574.1K |
| 10:10 | 15.66 | 15.69 | 15.60 | 15.60 | 364.8K |
| 10:15 | 15.59 | 15.61 | 15.56 | 15.59 | 185.0K |
| 10:20 | 15.59 | 15.61 | 15.55 | 15.55 | 256.3K |
| 10:25 | 15.53 | 15.59 | 15.51 | 15.54 | 307.3K |
| 10:30 | 15.53 | 15.54 | 15.40 | 15.49 | 560.6K |
| 10:35 | 15.48 | 15.53 | 15.43 | 15.49 | 263.8K |
| 10:40 | 15.49 | 15.50 | 15.40 | 15.41 | 246.9K |
| 10:45 | 15.41 | 15.46 | 15.40 | 15.41 | 166.9K |
| 10:50 | 15.40 | 15.42 | 15.36 | 15.36 | 330.8K |
| 10:55 | 15.38 | 15.42 | 15.32 | 15.36 | 508.7K |
| 11:00 | 15.33 | 15.40 | 15.31 | 15.34 | 317.3K |
| 11:05 | 15.35 | 15.35 | 15.30 | 15.30 | 394.7K |
| 11:10 | 15.30 | 15.31 | 15.21 | 15.23 | 638.7K |
| 11:15 | 15.23 | 15.25 | 15.10 | 15.22 | 728.3K |
| 11:20 | 15.21 | 15.23 | 15.17 | 15.19 | 325.8K |
| 11:25 | 15.20 | 15.25 | 15.19 | 15.22 | 245.1K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 0.6K |
| 13:00 | 15.22 | 15.24 | 15.18 | 15.24 | 312.6K |
| 13:05 | 15.24 | 15.26 | 15.21 | 15.23 | 197.4K |
| 13:10 | 15.23 | 15.23 | 15.10 | 15.11 | 587.3K |
| 13:15 | 15.12 | 15.20 | 15.10 | 15.15 | 256.1K |
| 13:20 | 15.15 | 15.21 | 15.13 | 15.17 | 181.0K |
| 13:25 | 15.17 | 15.19 | 15.02 | 15.02 | 441.5K |
| 13:30 | 15.02 | 15.08 | 14.98 | 14.98 | 580.3K |
| 13:35 | 14.98 | 15.03 | 14.89 | 15.01 | 512.5K |
| 13:40 | 15.03 | 15.03 | 14.95 | 15.00 | 418.1K |
| 13:45 | 15.00 | 15.01 | 14.96 | 15.01 | 223.1K |
| 13:50 | 15.01 | 15.12 | 15.01 | 15.01 | 216.2K |
| 13:55 | 15.02 | 15.02 | 14.91 | 14.91 | 280.4K |
| 14:00 | 14.92 | 15.10 | 14.91 | 15.10 | 209.2K |
| 14:05 | 15.08 | 15.10 | 15.02 | 15.05 | 129.1K |
| 14:10 | 15.05 | 15.05 | 14.91 | 14.94 | 227.9K |
| 14:15 | 14.94 | 14.96 | 14.91 | 14.91 | 215.9K |
| 14:20 | 14.91 | 14.92 | 14.80 | 14.80 | 591.7K |
| 14:25 | 14.79 | 14.81 | 14.60 | 14.61 | 990.6K |
| 14:30 | 14.62 | 14.85 | 14.61 | 14.84 | 478.1K |
| 14:35 | 14.84 | 14.84 | 14.69 | 14.70 | 306.1K |
| 14:40 | 14.70 | 14.70 | 14.44 | 14.55 | 872.5K |
| 14:45 | 14.52 | 14.57 | 14.46 | 14.57 | 677.8K |
| 14:50 | 14.57 | 14.64 | 14.52 | 14.56 | 598.9K |
| 14:55 | 14.56 | 14.56 | 14.47 | 14.47 | 394.6K |
| 15:40 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |