Shahe Ind A

000014
🏛️ china →
19.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.48 14.26 14.28 708.5K
09:35 14.28 14.29 14.19 14.19 549.3K
09:40 14.19 14.19 14.08 14.10 787.7K
09:45 14.12 14.13 13.99 14.00 988.9K
09:50 13.98 14.00 13.88 13.98 1,028.8K
09:55 13.98 14.00 13.89 13.90 519.6K
10:00 13.90 13.90 13.81 13.84 582.9K
10:05 13.85 13.93 13.84 13.92 507.3K
10:10 13.92 13.95 13.87 13.87 237.4K
10:15 13.86 13.90 13.83 13.90 338.2K
10:20 13.88 13.94 13.88 13.92 203.1K
10:25 13.92 13.93 13.87 13.88 172.2K
10:30 13.87 13.90 13.82 13.83 212.1K
10:35 13.83 13.84 13.82 13.82 175.1K
10:40 13.82 13.86 13.80 13.85 262.3K
10:45 13.85 13.90 13.83 13.87 153.2K
10:50 13.87 13.98 13.87 13.95 290.3K
10:55 13.94 13.94 13.85 13.85 67.8K
11:00 13.86 13.92 13.84 13.92 88.2K
11:05 13.91 13.91 13.85 13.85 88.8K
11:10 13.84 13.92 13.84 13.90 134.1K
11:15 13.90 13.93 13.85 13.88 260.6K
11:20 13.87 14.10 13.87 14.09 289.8K
11:25 14.10 14.10 14.02 14.03 156.4K
13:00 14.04 14.07 13.92 14.02 391.7K
13:05 14.02 14.05 14.01 14.04 79.7K
13:10 14.02 14.02 13.94 13.95 84.3K
13:15 13.95 13.97 13.93 13.93 89.4K
13:20 13.92 13.94 13.91 13.92 150.1K
13:25 13.91 13.99 13.91 13.98 64.4K
13:30 13.96 14.03 13.96 14.01 141.6K
13:35 14.02 14.04 14.00 14.03 133.7K
13:40 14.03 14.05 13.99 13.99 142.9K
13:45 13.99 14.07 13.99 14.07 236.2K
13:50 14.07 14.07 13.99 13.99 68.0K
13:55 14.00 14.01 13.96 13.96 56.0K
14:00 13.97 14.00 13.95 13.95 58.5K
14:05 13.96 13.96 13.90 13.91 132.9K
14:10 13.91 13.91 13.88 13.91 210.7K
14:15 13.93 13.93 13.88 13.90 82.9K
14:20 13.90 13.93 13.90 13.90 168.3K
14:25 13.90 13.91 13.85 13.90 131.4K
14:30 13.88 13.94 13.88 13.90 92.6K
14:35 13.89 13.89 13.82 13.84 369.0K
14:40 13.85 13.88 13.80 13.82 319.2K
14:45 13.82 13.89 13.81 13.88 339.9K
14:50 13.90 13.98 13.89 13.96 488.8K
14:55 13.97 14.02 13.97 13.98 419.9K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available