Shahe Ind A

000014
🏛️ china →
19.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.62 13.44 13.44 381.7K
09:35 13.43 13.51 13.43 13.50 238.0K
09:40 13.50 13.50 13.32 13.37 378.3K
09:45 13.38 13.50 13.38 13.48 278.6K
09:50 13.48 13.58 13.47 13.58 248.0K
09:55 13.58 13.62 13.56 13.56 267.8K
10:00 13.57 13.60 13.55 13.57 249.3K
10:05 13.58 13.58 13.54 13.58 211.2K
10:10 13.57 13.58 13.55 13.57 54.6K
10:15 13.58 13.62 13.56 13.57 301.2K
10:20 13.57 13.63 13.54 13.63 124.0K
10:25 13.63 13.63 13.60 13.62 76.2K
10:30 13.63 13.76 13.63 13.75 294.5K
10:35 13.75 13.77 13.68 13.75 215.2K
10:40 13.75 13.75 13.71 13.73 133.8K
10:45 13.73 13.73 13.70 13.71 95.3K
10:50 13.71 13.73 13.69 13.70 111.3K
10:55 13.69 13.71 13.65 13.65 87.2K
11:00 13.66 13.68 13.64 13.65 86.6K
11:05 13.65 13.68 13.64 13.67 103.6K
11:10 13.67 13.69 13.63 13.66 221.9K
11:15 13.66 13.68 13.63 13.67 66.7K
11:20 13.68 13.71 13.67 13.67 56.2K
11:25 13.68 13.68 13.65 13.68 61.9K
13:00 13.67 13.87 13.67 13.81 801.5K
13:05 13.81 13.84 13.75 13.78 281.9K
13:10 13.75 13.77 13.72 13.74 100.3K
13:15 13.73 13.76 13.73 13.76 65.8K
13:20 13.75 13.75 13.72 13.73 77.9K
13:25 13.73 13.77 13.72 13.77 122.4K
13:30 13.77 13.77 13.75 13.75 31.3K
13:35 13.75 13.78 13.74 13.78 52.9K
13:40 13.78 13.79 13.75 13.77 136.7K
13:45 13.77 13.82 13.77 13.79 85.8K
13:50 13.79 13.83 13.76 13.80 146.2K
13:55 13.80 13.81 13.78 13.80 64.2K
14:00 13.80 13.82 13.79 13.79 80.1K
14:05 13.79 13.80 13.78 13.80 76.5K
14:10 13.80 13.81 13.77 13.78 111.3K
14:15 13.79 13.84 13.78 13.84 172.0K
14:20 13.84 13.85 13.83 13.84 114.7K
14:25 13.84 13.85 13.81 13.82 204.4K
14:30 13.83 13.91 13.83 13.88 282.8K
14:35 13.88 13.90 13.87 13.89 133.2K
14:40 13.90 13.97 13.89 13.94 513.1K
14:45 13.94 13.95 13.91 13.94 362.2K
14:50 13.93 13.99 13.91 13.98 677.8K
14:55 13.99 13.99 13.97 13.98 383.0K
15:40 13.99 13.99 13.99 13.99 187.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available