19.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 22.05 | 20.80 | 22.02 | 5,601.4K |
| 09:35 | 22.03 | 22.03 | 21.40 | 21.65 | 2,346.9K |
| 09:40 | 21.65 | 21.72 | 21.00 | 21.17 | 1,920.4K |
| 09:45 | 21.18 | 21.78 | 21.15 | 21.78 | 1,132.9K |
| 09:50 | 21.77 | 22.46 | 21.51 | 22.30 | 1,835.1K |
| 09:55 | 22.28 | 22.37 | 21.85 | 21.91 | 1,409.6K |
| 10:00 | 21.91 | 22.50 | 21.90 | 22.36 | 1,270.0K |
| 10:05 | 22.38 | 22.40 | 22.05 | 22.05 | 470.5K |
| 10:10 | 22.03 | 22.20 | 21.82 | 22.16 | 625.1K |
| 10:15 | 22.16 | 22.21 | 21.99 | 22.20 | 392.5K |
| 10:20 | 22.21 | 22.21 | 21.93 | 21.99 | 213.3K |
| 10:25 | 21.99 | 22.07 | 21.99 | 22.06 | 185.7K |
| 10:30 | 22.06 | 22.72 | 22.06 | 22.45 | 728.4K |
| 10:35 | 22.44 | 22.48 | 22.23 | 22.46 | 390.7K |
| 10:40 | 22.46 | 22.46 | 22.15 | 22.25 | 214.7K |
| 10:45 | 22.20 | 22.36 | 22.00 | 22.00 | 404.2K |
| 10:50 | 22.01 | 22.19 | 22.00 | 22.19 | 200.0K |
| 10:55 | 22.20 | 22.36 | 22.11 | 22.11 | 152.4K |
| 11:00 | 22.12 | 22.13 | 22.02 | 22.05 | 182.3K |
| 11:05 | 22.08 | 22.13 | 22.05 | 22.11 | 110.1K |
| 11:10 | 22.11 | 22.12 | 22.04 | 22.04 | 112.4K |
| 11:15 | 22.04 | 22.04 | 21.42 | 21.68 | 1,001.0K |
| 11:20 | 21.73 | 21.94 | 21.28 | 21.28 | 863.0K |
| 11:25 | 21.28 | 21.40 | 20.85 | 21.00 | 1,155.2K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 4.1K |
| 13:00 | 20.99 | 20.99 | 20.34 | 20.81 | 1,436.4K |
| 13:05 | 20.81 | 20.84 | 20.44 | 20.76 | 836.5K |
| 13:10 | 20.76 | 20.88 | 20.36 | 20.36 | 654.5K |
| 13:15 | 20.36 | 20.50 | 19.90 | 20.30 | 1,265.3K |
| 13:20 | 20.30 | 20.48 | 20.04 | 20.22 | 528.4K |
| 13:25 | 20.22 | 20.40 | 20.22 | 20.40 | 248.5K |
| 13:30 | 20.40 | 20.99 | 20.40 | 20.71 | 512.8K |
| 13:35 | 20.78 | 20.96 | 20.78 | 20.89 | 253.2K |
| 13:40 | 20.89 | 20.89 | 20.51 | 20.55 | 251.7K |
| 13:45 | 20.55 | 20.74 | 20.54 | 20.56 | 145.9K |
| 13:50 | 20.56 | 20.57 | 20.36 | 20.36 | 306.5K |
| 13:55 | 20.36 | 20.56 | 20.35 | 20.56 | 212.4K |
| 14:00 | 20.56 | 20.89 | 20.56 | 20.89 | 189.9K |
| 14:05 | 20.85 | 20.90 | 20.70 | 20.70 | 186.6K |
| 14:10 | 20.70 | 20.70 | 20.43 | 20.50 | 169.7K |
| 14:15 | 20.50 | 20.60 | 20.50 | 20.57 | 100.9K |
| 14:20 | 20.57 | 20.60 | 20.57 | 20.58 | 111.4K |
| 14:25 | 20.59 | 20.79 | 20.59 | 20.77 | 133.5K |
| 14:30 | 20.80 | 20.88 | 20.76 | 20.78 | 243.3K |
| 14:35 | 20.74 | 20.74 | 20.58 | 20.59 | 240.2K |
| 14:40 | 20.58 | 20.58 | 20.07 | 20.07 | 655.5K |
| 14:45 | 20.07 | 20.25 | 19.90 | 20.08 | 1,285.1K |
| 14:50 | 20.12 | 20.12 | 19.97 | 20.08 | 803.6K |
| 14:55 | 20.00 | 20.07 | 19.90 | 19.98 | 1,007.4K |
| 15:40 | 20.18 | 20.18 | 20.18 | 20.18 | 292.7K |