7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.93 | 6.88 | 6.88 | 3,088.7K |
| 09:35 | 6.88 | 6.91 | 6.87 | 6.91 | 1,141.3K |
| 09:40 | 6.91 | 6.93 | 6.90 | 6.93 | 994.3K |
| 09:45 | 6.93 | 7.00 | 6.93 | 6.99 | 1,253.0K |
| 09:50 | 6.99 | 7.01 | 6.98 | 6.98 | 892.8K |
| 09:55 | 6.99 | 7.03 | 6.98 | 7.01 | 1,004.2K |
| 10:00 | 7.02 | 7.04 | 7.00 | 7.00 | 936.9K |
| 10:05 | 7.00 | 7.07 | 7.00 | 7.06 | 1,452.6K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.07 | 1,268.2K |
| 10:15 | 7.07 | 7.10 | 7.06 | 7.06 | 875.5K |
| 10:20 | 7.06 | 7.07 | 7.03 | 7.04 | 558.0K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.04 | 206.8K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 275.0K |
| 10:35 | 7.04 | 7.05 | 7.02 | 7.02 | 643.3K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.02 | 167.9K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.04 | 299.6K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.05 | 298.0K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.05 | 179.9K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.07 | 304.3K |
| 11:05 | 7.06 | 7.08 | 7.06 | 7.06 | 380.4K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.06 | 166.2K |
| 11:15 | 7.06 | 7.07 | 7.02 | 7.03 | 652.8K |
| 11:20 | 7.02 | 7.05 | 7.01 | 7.03 | 462.0K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.04 | 158.5K |
| 13:00 | 7.04 | 7.06 | 7.03 | 7.05 | 295.4K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.04 | 266.2K |
| 13:10 | 7.06 | 7.06 | 7.03 | 7.03 | 243.0K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.02 | 150.9K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.02 | 293.5K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 436.4K |
| 13:30 | 7.00 | 7.02 | 6.98 | 7.02 | 787.3K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.02 | 421.5K |
| 13:40 | 7.01 | 7.03 | 7.01 | 7.01 | 283.1K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.02 | 292.8K |
| 13:50 | 7.01 | 7.03 | 7.00 | 7.03 | 230.3K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.03 | 142.3K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.04 | 279.5K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.03 | 144.3K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 104.9K |
| 14:15 | 7.02 | 7.02 | 7.00 | 7.01 | 88.9K |
| 14:20 | 7.00 | 7.02 | 7.00 | 7.01 | 200.8K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.02 | 130.8K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.00 | 297.8K |
| 14:35 | 7.00 | 7.02 | 7.00 | 7.02 | 470.8K |
| 14:40 | 7.02 | 7.04 | 7.01 | 7.04 | 269.6K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 193.9K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 238.4K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.04 | 110.0K |