Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.97 6.90 6.92 1,293.7K
09:35 6.91 6.92 6.89 6.91 2,098.2K
09:40 6.91 6.93 6.91 6.92 315.9K
09:45 6.91 6.92 6.91 6.91 206.8K
09:50 6.91 6.92 6.90 6.91 427.3K
09:55 6.91 6.91 6.89 6.90 565.9K
10:00 6.90 6.91 6.89 6.91 533.7K
10:05 6.90 6.92 6.89 6.91 535.5K
10:10 6.91 6.92 6.90 6.91 216.6K
10:15 6.91 6.93 6.90 6.91 280.7K
10:20 6.90 6.92 6.90 6.90 326.7K
10:25 6.90 6.90 6.88 6.90 812.9K
10:30 6.89 6.90 6.88 6.88 318.2K
10:35 6.88 6.89 6.87 6.87 820.9K
10:40 6.87 6.88 6.86 6.87 373.3K
10:45 6.86 6.87 6.85 6.86 443.7K
10:50 6.87 6.88 6.85 6.86 271.9K
10:55 6.85 6.86 6.85 6.86 175.4K
11:00 6.86 6.86 6.84 6.85 593.6K
11:05 6.84 6.84 6.82 6.82 492.9K
11:10 6.82 6.84 6.81 6.82 611.4K
11:15 6.83 6.84 6.82 6.84 221.0K
11:20 6.83 6.83 6.79 6.79 1,239.9K
11:25 6.80 6.80 6.77 6.79 1,174.0K
13:00 6.79 6.82 6.79 6.81 509.7K
13:05 6.81 6.81 6.79 6.80 523.2K
13:10 6.80 6.82 6.79 6.81 226.7K
13:15 6.81 6.82 6.80 6.82 198.4K
13:20 6.82 6.83 6.81 6.82 288.0K
13:25 6.82 6.83 6.81 6.82 129.7K
13:30 6.81 6.84 6.81 6.83 257.1K
13:35 6.82 6.84 6.82 6.84 812.2K
13:40 6.83 6.85 6.83 6.84 140.1K
13:45 6.84 6.87 6.82 6.87 1,323.4K
13:50 6.86 6.88 6.86 6.88 254.0K
13:55 6.88 6.89 6.86 6.87 331.3K
14:00 6.86 6.88 6.86 6.87 307.1K
14:05 6.87 6.88 6.85 6.86 525.9K
14:10 6.85 6.88 6.85 6.87 612.3K
14:15 6.87 6.88 6.86 6.87 88.8K
14:20 6.87 6.87 6.85 6.86 273.9K
14:25 6.86 6.86 6.82 6.82 393.3K
14:30 6.83 6.83 6.82 6.82 513.1K
14:35 6.82 6.84 6.81 6.83 174.1K
14:40 6.83 6.84 6.83 6.84 171.4K
14:45 6.84 6.84 6.82 6.83 529.8K
14:50 6.83 6.83 6.82 6.83 372.7K
14:55 6.83 6.83 6.82 6.83 196.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available