Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.81 6.74 6.77 1,550.7K
09:35 6.76 6.78 6.76 6.76 782.4K
09:40 6.77 6.78 6.76 6.78 439.6K
09:45 6.79 6.79 6.77 6.78 323.1K
09:50 6.79 6.81 6.79 6.79 482.1K
09:55 6.80 6.81 6.79 6.80 482.9K
10:00 6.79 6.82 6.79 6.82 510.2K
10:05 6.81 6.84 6.81 6.83 718.6K
10:10 6.82 6.85 6.81 6.81 502.2K
10:15 6.82 6.82 6.80 6.80 151.1K
10:20 6.80 6.82 6.80 6.82 213.6K
10:25 6.83 6.83 6.82 6.83 128.8K
10:30 6.83 6.83 6.82 6.83 179.8K
10:35 6.83 6.83 6.81 6.81 152.5K
10:40 6.81 6.82 6.81 6.82 333.4K
10:45 6.82 6.82 6.81 6.82 92.5K
10:50 6.81 6.83 6.81 6.81 266.5K
10:55 6.82 6.83 6.81 6.83 75.8K
11:00 6.83 6.84 6.82 6.82 254.8K
11:05 6.83 6.84 6.82 6.83 244.6K
11:10 6.83 6.84 6.82 6.83 118.0K
11:15 6.83 6.83 6.82 6.82 142.4K
11:20 6.82 6.83 6.82 6.83 122.7K
11:25 6.82 6.83 6.82 6.82 204.3K
13:00 6.82 6.83 6.81 6.82 278.1K
13:05 6.82 6.82 6.81 6.82 77.3K
13:10 6.82 6.82 6.80 6.80 152.4K
13:15 6.80 6.82 6.80 6.81 100.9K
13:20 6.81 6.82 6.81 6.82 77.8K
13:25 6.82 6.82 6.81 6.81 449.4K
13:30 6.81 6.82 6.80 6.81 203.4K
13:35 6.80 6.81 6.80 6.80 141.9K
13:40 6.80 6.81 6.80 6.80 97.7K
13:45 6.80 6.81 6.80 6.81 174.4K
13:50 6.80 6.81 6.80 6.81 110.7K
13:55 6.81 6.81 6.79 6.79 196.0K
14:00 6.79 6.79 6.78 6.78 322.3K
14:05 6.78 6.80 6.78 6.80 272.0K
14:10 6.80 6.80 6.79 6.80 63.1K
14:15 6.80 6.81 6.79 6.81 205.3K
14:20 6.81 6.81 6.80 6.81 224.2K
14:25 6.80 6.81 6.80 6.80 51.0K
14:30 6.81 6.81 6.80 6.81 130.8K
14:35 6.81 6.81 6.80 6.80 117.7K
14:40 6.80 6.81 6.79 6.80 217.4K
14:45 6.81 6.81 6.80 6.80 277.9K
14:50 6.80 6.81 6.80 6.80 232.7K
14:55 6.80 6.81 6.80 6.81 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available