Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.70 6.63 6.68 2,320.7K
09:35 6.69 6.71 6.67 6.67 1,707.7K
09:40 6.67 6.69 6.65 6.68 787.1K
09:45 6.67 6.69 6.66 6.66 577.5K
09:50 6.67 6.68 6.66 6.66 460.3K
09:55 6.67 6.67 6.63 6.64 844.3K
10:00 6.64 6.66 6.64 6.66 439.8K
10:05 6.65 6.66 6.63 6.63 1,581.3K
10:10 6.62 6.64 6.61 6.62 905.8K
10:15 6.62 6.65 6.61 6.65 395.5K
10:20 6.65 6.65 6.63 6.63 256.3K
10:25 6.63 6.65 6.63 6.65 248.3K
10:30 6.65 6.66 6.64 6.65 253.3K
10:35 6.64 6.66 6.64 6.65 477.4K
10:40 6.64 6.67 6.64 6.67 353.8K
10:45 6.66 6.68 6.66 6.68 448.9K
10:50 6.69 6.70 6.68 6.69 1,232.1K
10:55 6.71 6.71 6.69 6.69 953.2K
11:00 6.70 6.70 6.68 6.69 232.1K
11:05 6.69 6.69 6.68 6.68 159.6K
11:10 6.68 6.69 6.67 6.68 105.7K
11:15 6.68 6.68 6.67 6.68 73.1K
11:20 6.68 6.68 6.67 6.68 115.2K
11:25 6.67 6.68 6.67 6.68 106.8K
13:00 6.68 6.68 6.65 6.66 329.2K
13:05 6.65 6.66 6.65 6.66 176.0K
13:10 6.66 6.66 6.65 6.65 57.1K
13:15 6.65 6.66 6.65 6.66 256.2K
13:20 6.65 6.68 6.65 6.68 117.8K
13:25 6.67 6.68 6.66 6.66 150.0K
13:30 6.66 6.67 6.65 6.65 113.8K
13:35 6.66 6.66 6.65 6.65 107.9K
13:40 6.65 6.66 6.64 6.64 245.2K
13:45 6.64 6.65 6.64 6.65 45.4K
13:50 6.64 6.67 6.64 6.67 263.9K
13:55 6.67 6.68 6.66 6.68 158.9K
14:00 6.68 6.68 6.66 6.67 155.4K
14:05 6.67 6.67 6.65 6.66 121.5K
14:10 6.66 6.66 6.65 6.66 56.1K
14:15 6.65 6.66 6.64 6.65 191.2K
14:20 6.65 6.66 6.65 6.65 32.9K
14:25 6.65 6.66 6.65 6.66 380.6K
14:30 6.66 6.67 6.65 6.67 126.0K
14:35 6.66 6.67 6.66 6.66 104.1K
14:40 6.66 6.67 6.65 6.67 227.3K
14:45 6.66 6.68 6.66 6.68 484.5K
14:50 6.66 6.68 6.65 6.68 372.0K
14:55 6.68 6.68 6.66 6.67 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available