Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.71 6.67 6.68 670.9K
09:35 6.67 6.70 6.67 6.68 462.7K
09:40 6.69 6.70 6.68 6.70 688.5K
09:45 6.69 6.70 6.68 6.68 689.6K
09:50 6.69 6.71 6.68 6.71 281.6K
09:55 6.70 6.72 6.70 6.72 620.3K
10:00 6.71 6.71 6.68 6.69 921.6K
10:05 6.67 6.68 6.67 6.68 974.0K
10:10 6.67 6.68 6.66 6.68 975.0K
10:15 6.67 6.70 6.67 6.69 398.2K
10:20 6.70 6.70 6.69 6.69 200.0K
10:25 6.70 6.71 6.69 6.69 414.4K
10:30 6.70 6.71 6.68 6.69 625.2K
10:35 6.69 6.70 6.68 6.69 442.7K
10:40 6.69 6.69 6.68 6.69 317.1K
10:45 6.69 6.70 6.69 6.70 379.2K
10:50 6.71 6.72 6.70 6.72 761.2K
10:55 6.72 6.73 6.71 6.73 942.7K
11:00 6.73 6.74 6.72 6.74 592.0K
11:05 6.74 6.75 6.73 6.75 602.3K
11:10 6.75 6.76 6.74 6.76 722.4K
11:15 6.75 6.76 6.74 6.74 399.4K
11:20 6.74 6.75 6.73 6.75 179.1K
11:25 6.74 6.75 6.74 6.75 207.9K
13:00 6.75 6.75 6.73 6.74 663.2K
13:05 6.74 6.74 6.73 6.73 394.5K
13:10 6.73 6.74 6.73 6.73 244.1K
13:15 6.74 6.75 6.73 6.74 327.7K
13:20 6.74 6.75 6.73 6.74 562.1K
13:25 6.73 6.74 6.73 6.73 100.7K
13:30 6.74 6.75 6.73 6.75 240.5K
13:35 6.74 6.75 6.73 6.74 548.8K
13:40 6.74 6.75 6.73 6.74 344.3K
13:45 6.74 6.75 6.74 6.75 444.4K
13:50 6.75 6.75 6.74 6.75 330.2K
13:55 6.75 6.76 6.75 6.76 304.9K
14:00 6.76 6.78 6.75 6.78 806.7K
14:05 6.78 6.78 6.77 6.77 790.8K
14:10 6.77 6.77 6.75 6.77 394.9K
14:15 6.76 6.78 6.76 6.77 338.9K
14:20 6.78 6.78 6.76 6.77 406.2K
14:25 6.77 6.77 6.75 6.75 298.4K
14:30 6.75 6.76 6.75 6.75 163.4K
14:35 6.76 6.76 6.74 6.76 867.0K
14:40 6.75 6.77 6.75 6.77 421.3K
14:45 6.77 6.77 6.75 6.77 665.9K
14:50 6.77 6.78 6.77 6.78 1,419.6K
14:55 6.77 6.78 6.77 6.78 397.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available