Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.78 6.81 1,153.7K
09:35 6.81 6.82 6.79 6.79 367.8K
09:40 6.79 6.80 6.79 6.80 275.7K
09:45 6.80 6.82 6.79 6.80 478.0K
09:50 6.80 6.82 6.80 6.81 309.3K
09:55 6.81 6.81 6.79 6.80 294.4K
10:00 6.80 6.84 6.79 6.84 726.4K
10:05 6.83 6.83 6.80 6.80 304.4K
10:10 6.80 6.81 6.79 6.81 413.1K
10:15 6.80 6.82 6.80 6.82 142.8K
10:20 6.81 6.82 6.81 6.82 120.7K
10:25 6.82 6.82 6.81 6.81 210.8K
10:30 6.81 6.82 6.80 6.80 436.4K
10:35 6.80 6.81 6.79 6.80 299.1K
10:40 6.80 6.81 6.80 6.81 39.4K
10:45 6.81 6.81 6.79 6.79 460.0K
10:50 6.80 6.80 6.79 6.79 46.0K
10:55 6.79 6.80 6.79 6.79 101.0K
11:00 6.79 6.80 6.78 6.79 475.8K
11:05 6.79 6.80 6.78 6.79 122.6K
11:10 6.79 6.80 6.79 6.80 25.7K
11:15 6.80 6.81 6.78 6.79 356.4K
11:20 6.79 6.80 6.79 6.79 199.7K
11:25 6.79 6.82 6.79 6.82 266.2K
13:00 6.81 6.82 6.79 6.81 333.9K
13:05 6.81 6.81 6.80 6.80 34.9K
13:10 6.80 6.81 6.80 6.81 354.7K
13:15 6.80 6.81 6.80 6.81 49.7K
13:20 6.81 6.82 6.80 6.81 311.2K
13:25 6.81 6.82 6.80 6.81 245.8K
13:30 6.80 6.82 6.80 6.82 286.2K
13:35 6.81 6.82 6.80 6.81 162.8K
13:40 6.81 6.81 6.80 6.81 70.1K
13:45 6.81 6.81 6.80 6.80 294.2K
13:50 6.81 6.81 6.80 6.81 240.6K
13:55 6.80 6.81 6.80 6.80 105.3K
14:00 6.80 6.81 6.80 6.81 89.8K
14:05 6.81 6.82 6.81 6.82 207.2K
14:10 6.82 6.82 6.81 6.82 49.1K
14:15 6.81 6.82 6.81 6.82 170.9K
14:20 6.81 6.82 6.81 6.81 218.7K
14:25 6.81 6.81 6.80 6.80 166.6K
14:30 6.81 6.81 6.80 6.80 67.5K
14:35 6.80 6.81 6.79 6.79 454.4K
14:40 6.79 6.80 6.79 6.80 110.9K
14:45 6.79 6.81 6.79 6.81 496.7K
14:50 6.80 6.81 6.79 6.81 371.7K
14:55 6.80 6.81 6.80 6.81 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available