Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.78 6.79 2,306.2K
09:35 6.79 6.79 6.76 6.78 2,006.6K
09:40 6.77 6.79 6.77 6.79 831.1K
09:45 6.79 6.81 6.78 6.81 455.6K
09:50 6.80 6.82 6.80 6.81 745.4K
09:55 6.82 6.82 6.79 6.80 626.9K
10:00 6.80 6.81 6.78 6.80 720.0K
10:05 6.81 6.81 6.79 6.80 435.3K
10:10 6.80 6.81 6.80 6.80 194.6K
10:15 6.81 6.81 6.79 6.79 483.7K
10:20 6.79 6.81 6.79 6.81 547.6K
10:25 6.80 6.82 6.80 6.82 615.2K
10:30 6.82 6.83 6.81 6.82 344.3K
10:35 6.83 6.83 6.82 6.82 486.9K
10:40 6.81 6.82 6.80 6.80 369.8K
10:45 6.80 6.81 6.80 6.80 267.3K
10:50 6.80 6.81 6.80 6.80 307.6K
10:55 6.81 6.81 6.80 6.80 77.1K
11:00 6.81 6.81 6.80 6.81 350.1K
11:05 6.79 6.81 6.79 6.81 254.4K
11:10 6.81 6.81 6.80 6.80 49.1K
11:15 6.80 6.81 6.80 6.81 243.5K
11:20 6.82 6.82 6.81 6.82 257.8K
11:25 6.81 6.82 6.81 6.81 136.6K
13:00 6.81 6.82 6.81 6.82 816.4K
13:05 6.83 6.83 6.82 6.82 284.8K
13:10 6.82 6.83 6.82 6.83 56.6K
13:15 6.83 6.83 6.82 6.82 86.0K
13:20 6.82 6.82 6.81 6.81 281.5K
13:25 6.82 6.83 6.81 6.82 235.9K
13:30 6.82 6.83 6.81 6.82 96.0K
13:35 6.83 6.83 6.82 6.83 49.7K
13:40 6.83 6.83 6.82 6.83 44.2K
13:45 6.83 6.83 6.81 6.82 598.6K
13:50 6.82 6.82 6.81 6.81 52.5K
13:55 6.82 6.82 6.81 6.81 130.9K
14:00 6.81 6.82 6.81 6.82 60.9K
14:05 6.82 6.82 6.80 6.80 926.0K
14:10 6.80 6.82 6.80 6.81 455.8K
14:15 6.81 6.82 6.81 6.81 151.1K
14:20 6.81 6.82 6.80 6.81 175.8K
14:25 6.82 6.82 6.81 6.81 156.8K
14:30 6.82 6.82 6.80 6.82 186.6K
14:35 6.81 6.82 6.80 6.81 178.2K
14:40 6.80 6.82 6.80 6.81 150.7K
14:45 6.81 6.82 6.80 6.81 192.9K
14:50 6.81 6.81 6.80 6.80 579.7K
14:55 6.80 6.81 6.80 6.80 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available