Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.72 6.73 1,808.1K
09:35 6.72 6.76 6.72 6.74 805.0K
09:40 6.71 6.72 6.69 6.71 1,819.4K
09:45 6.69 6.71 6.68 6.71 1,373.2K
09:50 6.71 6.71 6.70 6.70 519.5K
09:55 6.70 6.71 6.69 6.70 425.9K
10:00 6.70 6.70 6.69 6.69 289.9K
10:05 6.70 6.71 6.69 6.70 440.8K
10:10 6.69 6.70 6.68 6.70 852.7K
10:15 6.70 6.71 6.69 6.71 317.5K
10:20 6.70 6.71 6.70 6.71 196.9K
10:25 6.71 6.71 6.69 6.70 391.6K
10:30 6.69 6.70 6.69 6.69 148.5K
10:35 6.69 6.70 6.69 6.69 270.0K
10:40 6.69 6.70 6.68 6.69 461.9K
10:45 6.69 6.70 6.68 6.69 171.5K
10:50 6.69 6.70 6.69 6.70 67.3K
10:55 6.69 6.70 6.69 6.69 241.4K
11:00 6.69 6.70 6.68 6.68 830.0K
11:05 6.68 6.68 6.66 6.67 1,628.9K
11:10 6.68 6.68 6.66 6.67 314.9K
11:15 6.66 6.68 6.66 6.67 274.2K
11:20 6.67 6.68 6.67 6.67 228.6K
11:25 6.67 6.68 6.66 6.66 334.3K
13:00 6.67 6.67 6.66 6.66 772.4K
13:05 6.66 6.67 6.65 6.67 619.3K
13:10 6.68 6.68 6.67 6.68 248.1K
13:15 6.67 6.68 6.66 6.67 307.8K
13:20 6.68 6.68 6.66 6.67 100.8K
13:25 6.67 6.67 6.66 6.67 69.1K
13:30 6.67 6.67 6.66 6.66 82.7K
13:35 6.66 6.67 6.66 6.66 84.6K
13:40 6.67 6.67 6.65 6.66 640.1K
13:45 6.66 6.66 6.63 6.63 1,107.2K
13:50 6.64 6.65 6.63 6.64 403.2K
13:55 6.64 6.65 6.64 6.65 187.8K
14:00 6.64 6.65 6.64 6.64 570.8K
14:05 6.64 6.65 6.63 6.63 887.0K
14:10 6.64 6.65 6.63 6.64 741.9K
14:15 6.64 6.66 6.64 6.66 182.9K
14:20 6.65 6.67 6.65 6.67 173.4K
14:25 6.66 6.67 6.66 6.67 153.3K
14:30 6.67 6.67 6.66 6.66 113.3K
14:35 6.67 6.67 6.66 6.67 150.2K
14:40 6.66 6.68 6.66 6.66 161.4K
14:45 6.67 6.67 6.66 6.66 124.6K
14:50 6.66 6.67 6.66 6.66 363.4K
14:55 6.67 6.67 6.66 6.66 214.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available