Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.80 6.81 1,318.1K
09:35 6.81 6.82 6.80 6.80 1,871.7K
09:40 6.79 6.80 6.78 6.79 978.5K
09:45 6.80 6.82 6.79 6.81 740.5K
09:50 6.81 6.81 6.78 6.78 1,361.5K
09:55 6.77 6.79 6.77 6.78 1,389.7K
10:00 6.78 6.79 6.78 6.79 710.2K
10:05 6.79 6.80 6.78 6.79 424.7K
10:10 6.79 6.81 6.79 6.80 299.4K
10:15 6.79 6.80 6.78 6.78 504.8K
10:20 6.78 6.81 6.78 6.80 1,011.8K
10:25 6.79 6.80 6.79 6.79 271.9K
10:30 6.79 6.80 6.77 6.78 1,208.8K
10:35 6.78 6.79 6.77 6.79 158.0K
10:40 6.79 6.79 6.78 6.79 94.4K
10:45 6.78 6.79 6.78 6.78 109.3K
10:50 6.78 6.79 6.78 6.79 479.5K
10:55 6.78 6.79 6.78 6.79 201.4K
11:00 6.79 6.79 6.78 6.79 233.1K
11:05 6.79 6.80 6.78 6.79 433.8K
11:10 6.78 6.79 6.78 6.78 60.3K
11:15 6.79 6.79 6.78 6.79 205.0K
11:20 6.79 6.80 6.78 6.79 167.7K
11:25 6.78 6.80 6.78 6.78 191.9K
13:00 6.79 6.79 6.77 6.77 1,011.8K
13:05 6.77 6.79 6.77 6.78 197.1K
13:10 6.79 6.79 6.77 6.79 260.7K
13:15 6.78 6.79 6.78 6.78 234.4K
13:20 6.78 6.79 6.77 6.78 186.5K
13:25 6.78 6.79 6.77 6.78 456.7K
13:30 6.79 6.79 6.78 6.78 329.5K
13:35 6.79 6.79 6.78 6.78 148.6K
13:40 6.79 6.79 6.78 6.78 94.5K
13:45 6.78 6.79 6.78 6.79 218.9K
13:50 6.78 6.79 6.78 6.79 266.9K
13:55 6.79 6.79 6.78 6.78 324.1K
14:00 6.79 6.79 6.78 6.79 316.0K
14:05 6.79 6.80 6.78 6.79 156.9K
14:10 6.78 6.79 6.78 6.79 515.1K
14:15 6.79 6.79 6.77 6.78 267.4K
14:20 6.79 6.80 6.78 6.79 347.2K
14:25 6.78 6.80 6.78 6.80 92.8K
14:30 6.80 6.80 6.78 6.79 461.0K
14:35 6.78 6.79 6.78 6.79 173.6K
14:40 6.79 6.80 6.78 6.80 193.8K
14:45 6.79 6.79 6.78 6.78 455.5K
14:50 6.78 6.79 6.78 6.78 551.6K
14:55 6.78 6.79 6.78 6.78 391.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available