Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.73 6.67 6.68 3,971.3K
09:35 6.67 6.69 6.66 6.66 1,236.2K
09:40 6.66 6.69 6.65 6.69 1,280.7K
09:45 6.69 6.69 6.67 6.69 868.1K
09:50 6.68 6.71 6.68 6.68 1,621.6K
09:55 6.68 6.70 6.68 6.69 345.5K
10:00 6.69 6.70 6.68 6.69 156.3K
10:05 6.68 6.69 6.67 6.68 509.8K
10:10 6.68 6.68 6.66 6.68 823.2K
10:15 6.68 6.69 6.67 6.69 265.6K
10:20 6.69 6.69 6.66 6.67 1,395.3K
10:25 6.67 6.68 6.67 6.67 170.7K
10:30 6.68 6.68 6.67 6.68 344.4K
10:35 6.68 6.69 6.67 6.67 308.6K
10:40 6.67 6.68 6.66 6.68 434.6K
10:45 6.68 6.70 6.67 6.69 758.5K
10:50 6.68 6.69 6.68 6.69 352.4K
10:55 6.69 6.70 6.68 6.69 445.0K
11:00 6.70 6.70 6.68 6.69 483.2K
11:05 6.69 6.69 6.68 6.69 622.7K
11:10 6.69 6.69 6.68 6.68 189.8K
11:15 6.68 6.69 6.68 6.68 305.1K
11:20 6.68 6.70 6.67 6.69 785.2K
11:25 6.69 6.70 6.68 6.70 250.3K
13:00 6.70 6.70 6.68 6.68 395.8K
13:05 6.68 6.69 6.67 6.67 457.6K
13:10 6.68 6.68 6.67 6.67 66.4K
13:15 6.68 6.68 6.67 6.67 368.2K
13:20 6.68 6.69 6.67 6.68 395.1K
13:25 6.68 6.69 6.67 6.67 461.0K
13:30 6.68 6.68 6.66 6.67 445.2K
13:35 6.66 6.67 6.65 6.66 1,068.7K
13:40 6.66 6.67 6.65 6.66 110.4K
13:45 6.66 6.67 6.65 6.65 456.3K
13:50 6.65 6.67 6.65 6.66 160.1K
13:55 6.66 6.66 6.64 6.64 1,225.4K
14:00 6.64 6.65 6.63 6.63 508.4K
14:05 6.63 6.64 6.63 6.64 407.4K
14:10 6.64 6.64 6.63 6.63 307.5K
14:15 6.63 6.64 6.62 6.63 680.0K
14:20 6.62 6.63 6.62 6.62 188.6K
14:25 6.62 6.63 6.62 6.63 869.9K
14:30 6.63 6.63 6.61 6.61 531.3K
14:35 6.62 6.62 6.60 6.61 1,245.2K
14:40 6.61 6.62 6.60 6.61 704.7K
14:45 6.61 6.62 6.61 6.61 411.5K
14:50 6.61 6.63 6.61 6.62 749.5K
14:55 6.62 6.63 6.61 6.63 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available