Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.51 6.48 6.49 1,941.7K
09:35 6.48 6.49 6.48 6.49 578.8K
09:40 6.48 6.54 6.48 6.54 2,916.6K
09:45 6.53 6.55 6.52 6.54 1,455.2K
09:50 6.55 6.58 6.53 6.55 2,022.3K
09:55 6.56 6.56 6.54 6.56 387.6K
10:00 6.55 6.57 6.55 6.57 780.7K
10:05 6.56 6.57 6.56 6.57 967.1K
10:10 6.56 6.57 6.55 6.57 888.8K
10:15 6.57 6.57 6.54 6.54 556.5K
10:20 6.55 6.56 6.54 6.56 548.3K
10:25 6.56 6.56 6.55 6.55 208.9K
10:30 6.56 6.56 6.54 6.54 214.2K
10:35 6.55 6.55 6.54 6.55 68.7K
10:40 6.54 6.55 6.54 6.54 179.3K
10:45 6.55 6.55 6.53 6.53 261.6K
10:50 6.53 6.55 6.53 6.53 189.3K
10:55 6.53 6.54 6.53 6.53 103.3K
11:00 6.53 6.54 6.53 6.54 104.9K
11:05 6.53 6.54 6.53 6.53 49.9K
11:10 6.53 6.54 6.53 6.54 161.4K
11:15 6.53 6.54 6.53 6.53 202.6K
11:20 6.53 6.55 6.53 6.55 426.0K
11:25 6.54 6.55 6.54 6.54 335.1K
13:00 6.55 6.55 6.53 6.53 380.5K
13:05 6.53 6.55 6.53 6.55 195.6K
13:10 6.55 6.55 6.54 6.54 60.8K
13:15 6.54 6.54 6.53 6.53 199.4K
13:20 6.53 6.55 6.53 6.54 700.5K
13:25 6.54 6.55 6.54 6.54 243.3K
13:30 6.54 6.55 6.54 6.54 95.2K
13:35 6.54 6.55 6.54 6.55 87.5K
13:40 6.55 6.55 6.54 6.54 324.1K
13:45 6.54 6.54 6.53 6.53 95.6K
13:50 6.53 6.55 6.53 6.55 227.3K
13:55 6.55 6.55 6.54 6.54 106.6K
14:00 6.54 6.55 6.54 6.55 348.2K
14:05 6.55 6.55 6.54 6.54 630.9K
14:10 6.54 6.55 6.54 6.54 119.9K
14:15 6.55 6.55 6.54 6.55 98.4K
14:20 6.54 6.55 6.54 6.55 182.2K
14:25 6.55 6.55 6.54 6.55 110.0K
14:30 6.55 6.55 6.54 6.55 254.0K
14:35 6.55 6.55 6.54 6.55 262.0K
14:40 6.54 6.55 6.53 6.53 1,000.3K
14:45 6.54 6.54 6.53 6.53 251.1K
14:50 6.54 6.54 6.53 6.53 337.6K
14:55 6.53 6.54 6.53 6.53 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available