Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.65 6.55 6.63 3,485.6K
09:35 6.62 6.64 6.60 6.64 1,820.3K
09:40 6.63 6.64 6.62 6.63 1,551.5K
09:45 6.63 6.65 6.62 6.65 2,083.4K
09:50 6.64 6.65 6.63 6.63 1,206.7K
09:55 6.63 6.64 6.60 6.61 1,058.8K
10:00 6.60 6.61 6.59 6.59 816.8K
10:05 6.59 6.61 6.59 6.59 578.8K
10:10 6.60 6.61 6.59 6.59 507.2K
10:15 6.59 6.60 6.58 6.58 809.7K
10:20 6.58 6.59 6.57 6.58 336.7K
10:25 6.58 6.59 6.58 6.59 340.5K
10:30 6.58 6.59 6.57 6.58 822.5K
10:35 6.58 6.59 6.57 6.58 226.7K
10:40 6.58 6.59 6.57 6.58 274.2K
10:45 6.58 6.59 6.58 6.58 100.2K
10:50 6.59 6.59 6.58 6.58 324.8K
10:55 6.57 6.59 6.57 6.58 233.9K
11:00 6.58 6.59 6.57 6.58 104.7K
11:05 6.58 6.59 6.58 6.58 126.6K
11:10 6.58 6.59 6.58 6.58 86.6K
11:15 6.58 6.59 6.57 6.58 760.9K
11:20 6.58 6.59 6.57 6.58 132.3K
11:25 6.58 6.58 6.57 6.57 147.0K
13:00 6.58 6.58 6.56 6.57 1,022.5K
13:05 6.57 6.57 6.56 6.56 250.8K
13:10 6.57 6.57 6.55 6.56 402.2K
13:15 6.56 6.56 6.55 6.56 173.5K
13:20 6.56 6.57 6.55 6.57 449.7K
13:25 6.56 6.58 6.56 6.57 290.2K
13:30 6.57 6.58 6.56 6.58 497.4K
13:35 6.58 6.58 6.56 6.56 266.2K
13:40 6.57 6.58 6.56 6.57 206.7K
13:45 6.58 6.58 6.57 6.58 183.1K
13:50 6.58 6.58 6.57 6.57 210.2K
13:55 6.58 6.58 6.57 6.58 168.1K
14:00 6.58 6.58 6.57 6.58 216.4K
14:05 6.57 6.58 6.57 6.57 316.3K
14:10 6.58 6.59 6.57 6.59 368.2K
14:15 6.59 6.59 6.58 6.59 460.7K
14:20 6.58 6.59 6.58 6.59 132.5K
14:25 6.58 6.60 6.58 6.59 389.5K
14:30 6.60 6.60 6.58 6.60 258.8K
14:35 6.60 6.60 6.59 6.60 101.1K
14:40 6.59 6.60 6.59 6.60 263.5K
14:45 6.60 6.61 6.59 6.60 771.8K
14:50 6.60 6.61 6.60 6.61 336.1K
14:55 6.60 6.61 6.60 6.60 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available