Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.54 6.56 1,728.7K
09:35 6.56 6.58 6.54 6.58 1,366.0K
09:40 6.58 6.62 6.58 6.60 1,230.9K
09:45 6.60 6.60 6.59 6.59 426.0K
09:50 6.59 6.59 6.56 6.57 765.3K
09:55 6.57 6.57 6.56 6.57 234.3K
10:00 6.57 6.57 6.55 6.55 551.0K
10:05 6.55 6.57 6.55 6.56 382.2K
10:10 6.56 6.57 6.55 6.57 595.4K
10:15 6.56 6.57 6.56 6.57 202.2K
10:20 6.57 6.58 6.56 6.57 363.1K
10:25 6.58 6.58 6.56 6.56 311.9K
10:30 6.57 6.57 6.56 6.56 80.1K
10:35 6.56 6.57 6.55 6.55 343.6K
10:40 6.56 6.56 6.55 6.56 156.2K
10:45 6.56 6.56 6.55 6.56 324.7K
10:50 6.55 6.57 6.55 6.57 123.3K
10:55 6.57 6.57 6.56 6.56 75.6K
11:00 6.56 6.57 6.56 6.57 196.3K
11:05 6.56 6.56 6.55 6.55 304.5K
11:10 6.55 6.56 6.55 6.56 99.1K
11:15 6.56 6.56 6.55 6.56 77.6K
11:20 6.56 6.56 6.55 6.56 108.3K
11:25 6.55 6.56 6.55 6.55 43.4K
13:00 6.55 6.56 6.55 6.55 142.1K
13:05 6.55 6.56 6.55 6.56 114.0K
13:10 6.56 6.56 6.55 6.56 204.5K
13:15 6.55 6.57 6.55 6.57 110.3K
13:20 6.57 6.58 6.56 6.57 282.0K
13:25 6.57 6.58 6.57 6.57 69.3K
13:30 6.58 6.58 6.57 6.58 89.9K
13:35 6.57 6.58 6.57 6.58 43.8K
13:40 6.58 6.58 6.56 6.56 175.0K
13:45 6.57 6.57 6.56 6.57 180.8K
13:50 6.57 6.57 6.56 6.56 328.8K
13:55 6.57 6.58 6.56 6.58 225.5K
14:00 6.58 6.58 6.56 6.58 71.6K
14:05 6.58 6.58 6.57 6.58 370.0K
14:10 6.58 6.59 6.58 6.59 160.0K
14:15 6.59 6.59 6.58 6.59 258.3K
14:20 6.59 6.59 6.58 6.59 214.3K
14:25 6.59 6.59 6.58 6.59 132.8K
14:30 6.59 6.60 6.58 6.60 578.4K
14:35 6.60 6.60 6.59 6.59 564.0K
14:40 6.59 6.60 6.58 6.59 379.9K
14:45 6.58 6.60 6.58 6.59 463.6K
14:50 6.60 6.60 6.58 6.60 444.9K
14:55 6.59 6.60 6.59 6.60 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available