Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.73 6.77 2,075.8K
09:35 6.77 6.77 6.74 6.76 1,662.1K
09:40 6.75 6.77 6.75 6.77 1,439.1K
09:45 6.76 6.77 6.75 6.76 1,072.3K
09:50 6.77 6.77 6.74 6.75 750.6K
09:55 6.75 6.75 6.74 6.74 749.7K
10:00 6.74 6.77 6.74 6.76 916.3K
10:05 6.77 6.77 6.76 6.77 507.7K
10:10 6.76 6.78 6.76 6.78 919.0K
10:15 6.78 6.78 6.77 6.78 606.7K
10:20 6.78 6.78 6.77 6.78 770.7K
10:25 6.78 6.79 6.77 6.78 1,157.5K
10:30 6.78 6.78 6.76 6.77 880.5K
10:35 6.78 6.79 6.77 6.78 596.5K
10:40 6.78 6.78 6.76 6.78 948.4K
10:45 6.78 6.78 6.76 6.76 1,003.5K
10:50 6.76 6.77 6.76 6.76 308.0K
10:55 6.77 6.77 6.75 6.76 739.3K
11:00 6.76 6.78 6.76 6.78 391.0K
11:05 6.77 6.79 6.77 6.79 565.5K
11:10 6.78 6.79 6.77 6.77 289.7K
11:15 6.77 6.77 6.76 6.77 230.3K
11:20 6.77 6.78 6.76 6.78 211.1K
11:25 6.78 6.78 6.77 6.77 377.5K
13:00 6.78 6.79 6.77 6.78 1,472.8K
13:05 6.79 6.79 6.78 6.79 306.4K
13:10 6.79 6.79 6.77 6.77 421.6K
13:15 6.77 6.79 6.77 6.78 351.6K
13:20 6.77 6.79 6.77 6.79 394.4K
13:25 6.78 6.80 6.78 6.79 718.2K
13:30 6.79 6.80 6.79 6.80 623.5K
13:35 6.80 6.80 6.78 6.79 548.1K
13:40 6.79 6.79 6.78 6.78 455.4K
13:45 6.79 6.79 6.78 6.78 281.7K
13:50 6.79 6.81 6.79 6.80 1,653.9K
13:55 6.81 6.82 6.80 6.82 1,111.0K
14:00 6.82 6.82 6.81 6.81 1,347.7K
14:05 6.81 6.81 6.80 6.80 334.2K
14:10 6.81 6.81 6.79 6.80 541.6K
14:15 6.80 6.80 6.78 6.80 572.1K
14:20 6.79 6.80 6.78 6.79 665.1K
14:25 6.79 6.80 6.78 6.79 399.5K
14:30 6.80 6.80 6.78 6.79 322.1K
14:35 6.79 6.80 6.78 6.79 233.5K
14:40 6.80 6.80 6.78 6.79 521.1K
14:45 6.79 6.79 6.78 6.78 398.4K
14:50 6.78 6.79 6.77 6.78 1,110.4K
14:55 6.77 6.79 6.77 6.79 465.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available