Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.78 6.71 6.77 3,038.2K
09:35 6.77 6.77 6.75 6.75 1,368.2K
09:40 6.75 6.79 6.75 6.79 1,761.5K
09:45 6.79 6.83 6.78 6.83 2,846.7K
09:50 6.83 6.85 6.82 6.82 2,259.6K
09:55 6.82 6.83 6.81 6.81 1,019.3K
10:00 6.82 6.83 6.81 6.83 811.1K
10:05 6.82 6.82 6.80 6.80 664.7K
10:10 6.80 6.81 6.79 6.80 732.9K
10:15 6.79 6.79 6.78 6.78 340.6K
10:20 6.78 6.79 6.78 6.79 230.5K
10:25 6.78 6.80 6.78 6.80 472.2K
10:30 6.80 6.80 6.79 6.80 104.7K
10:35 6.80 6.80 6.79 6.79 210.4K
10:40 6.79 6.80 6.79 6.79 964.0K
10:45 6.80 6.80 6.79 6.80 167.5K
10:50 6.79 6.80 6.79 6.79 298.4K
10:55 6.79 6.80 6.79 6.80 183.6K
11:00 6.79 6.79 6.78 6.79 187.2K
11:05 6.78 6.79 6.78 6.78 196.3K
11:10 6.78 6.79 6.78 6.79 129.2K
11:15 6.78 6.79 6.78 6.78 139.6K
11:20 6.78 6.79 6.78 6.78 261.8K
11:25 6.78 6.79 6.78 6.79 119.6K
13:00 6.79 6.79 6.78 6.78 267.6K
13:05 6.78 6.79 6.77 6.79 154.7K
13:10 6.78 6.79 6.78 6.78 78.2K
13:15 6.78 6.79 6.78 6.78 188.7K
13:20 6.78 6.79 6.78 6.78 323.9K
13:25 6.78 6.79 6.78 6.78 136.5K
13:30 6.78 6.79 6.78 6.79 208.8K
13:35 6.78 6.79 6.77 6.77 635.3K
13:40 6.78 6.78 6.77 6.78 133.4K
13:45 6.78 6.78 6.77 6.77 511.6K
13:50 6.77 6.78 6.77 6.78 97.2K
13:55 6.77 6.78 6.77 6.77 176.4K
14:00 6.78 6.78 6.76 6.76 185.2K
14:05 6.77 6.77 6.76 6.76 116.3K
14:10 6.76 6.77 6.76 6.76 155.8K
14:15 6.76 6.77 6.76 6.76 543.3K
14:20 6.76 6.77 6.75 6.75 275.2K
14:25 6.76 6.76 6.75 6.75 149.0K
14:30 6.75 6.76 6.75 6.76 234.6K
14:35 6.76 6.76 6.75 6.75 146.7K
14:40 6.75 6.76 6.74 6.74 817.6K
14:45 6.74 6.76 6.74 6.76 523.1K
14:50 6.76 6.76 6.74 6.75 822.1K
14:55 6.75 6.76 6.75 6.76 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available