Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.86 6.80 6.82 2,625.8K
09:35 6.84 6.85 6.83 6.83 1,191.6K
09:40 6.84 6.87 6.83 6.87 1,613.1K
09:45 6.87 6.87 6.86 6.86 735.4K
09:50 6.87 6.88 6.85 6.86 933.7K
09:55 6.86 6.86 6.85 6.86 363.4K
10:00 6.86 6.87 6.84 6.84 528.4K
10:05 6.84 6.85 6.82 6.83 1,408.3K
10:10 6.83 6.84 6.81 6.83 1,017.5K
10:15 6.84 6.85 6.84 6.84 633.5K
10:20 6.84 6.86 6.84 6.85 552.7K
10:25 6.85 6.86 6.84 6.85 629.3K
10:30 6.85 6.86 6.84 6.85 403.0K
10:35 6.84 6.85 6.83 6.84 638.4K
10:40 6.84 6.85 6.83 6.85 150.4K
10:45 6.84 6.85 6.84 6.85 167.5K
10:50 6.85 6.85 6.83 6.83 283.1K
10:55 6.83 6.84 6.83 6.84 344.1K
11:00 6.83 6.84 6.83 6.83 139.8K
11:05 6.83 6.84 6.83 6.83 336.5K
11:10 6.84 6.84 6.83 6.83 586.2K
11:15 6.84 6.84 6.83 6.84 343.1K
11:20 6.83 6.84 6.82 6.83 551.0K
11:25 6.83 6.83 6.82 6.83 631.4K
13:00 6.83 6.84 6.82 6.84 246.2K
13:05 6.84 6.84 6.81 6.82 526.4K
13:10 6.81 6.83 6.81 6.82 564.4K
13:15 6.82 6.83 6.82 6.82 175.5K
13:20 6.82 6.83 6.82 6.82 353.8K
13:25 6.82 6.83 6.81 6.82 719.0K
13:30 6.83 6.84 6.82 6.84 436.4K
13:35 6.84 6.85 6.83 6.85 271.1K
13:40 6.85 6.85 6.83 6.83 222.4K
13:45 6.84 6.86 6.83 6.86 601.0K
13:50 6.86 6.88 6.85 6.88 753.1K
13:55 6.87 6.87 6.86 6.87 144.7K
14:00 6.87 6.88 6.86 6.87 450.7K
14:05 6.87 6.89 6.87 6.89 674.0K
14:10 6.89 6.89 6.87 6.88 320.2K
14:15 6.88 6.88 6.87 6.88 299.8K
14:20 6.87 6.88 6.87 6.87 142.8K
14:25 6.88 6.88 6.86 6.87 364.5K
14:30 6.88 6.88 6.87 6.88 181.3K
14:35 6.87 6.88 6.87 6.88 160.5K
14:40 6.88 6.88 6.87 6.88 286.8K
14:45 6.88 6.88 6.87 6.88 741.6K
14:50 6.88 6.89 6.87 6.89 951.2K
14:55 6.88 6.90 6.88 6.89 1,269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available