Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.52 6.53 734.1K
09:35 6.53 6.54 6.52 6.54 488.8K
09:40 6.54 6.55 6.53 6.54 384.5K
09:45 6.54 6.55 6.54 6.54 199.7K
09:50 6.54 6.56 6.54 6.56 726.4K
09:55 6.56 6.58 6.56 6.57 1,617.2K
10:00 6.58 6.59 6.57 6.58 905.4K
10:05 6.59 6.59 6.58 6.59 342.7K
10:10 6.58 6.60 6.58 6.59 1,393.8K
10:15 6.59 6.60 6.58 6.59 382.1K
10:20 6.60 6.60 6.58 6.58 396.0K
10:25 6.58 6.59 6.58 6.59 112.7K
10:30 6.59 6.59 6.57 6.57 340.1K
10:35 6.58 6.58 6.57 6.57 101.3K
10:40 6.57 6.59 6.57 6.58 552.6K
10:45 6.59 6.59 6.57 6.57 253.7K
10:50 6.58 6.58 6.57 6.57 109.1K
10:55 6.57 6.57 6.56 6.57 299.3K
11:00 6.57 6.58 6.56 6.56 234.3K
11:05 6.57 6.57 6.55 6.55 319.3K
11:10 6.55 6.57 6.55 6.55 364.5K
11:15 6.55 6.57 6.55 6.57 294.2K
11:20 6.56 6.57 6.55 6.56 202.2K
11:25 6.56 6.58 6.56 6.57 268.0K
13:00 6.57 6.60 6.56 6.59 1,213.8K
13:05 6.60 6.60 6.58 6.58 547.8K
13:10 6.58 6.59 6.58 6.58 90.7K
13:15 6.58 6.59 6.58 6.59 76.7K
13:20 6.59 6.60 6.58 6.60 427.7K
13:25 6.59 6.60 6.59 6.59 438.3K
13:30 6.60 6.60 6.59 6.59 306.6K
13:35 6.59 6.60 6.59 6.60 179.5K
13:40 6.59 6.60 6.59 6.59 250.3K
13:45 6.59 6.60 6.59 6.59 172.7K
13:50 6.59 6.60 6.58 6.59 211.4K
13:55 6.59 6.59 6.58 6.58 288.7K
14:00 6.59 6.59 6.58 6.58 195.1K
14:05 6.59 6.59 6.58 6.59 323.9K
14:10 6.59 6.59 6.58 6.58 51.4K
14:15 6.59 6.59 6.58 6.59 146.2K
14:20 6.58 6.58 6.57 6.57 182.0K
14:25 6.57 6.59 6.57 6.59 287.1K
14:30 6.58 6.59 6.58 6.58 185.6K
14:35 6.59 6.59 6.57 6.58 204.4K
14:40 6.58 6.58 6.57 6.58 212.6K
14:45 6.58 6.58 6.57 6.57 224.5K
14:50 6.57 6.58 6.56 6.57 713.0K
14:55 6.56 6.58 6.56 6.58 320.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available