Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.68 6.69 1,793.1K
09:35 6.69 6.71 6.68 6.71 809.6K
09:40 6.71 6.72 6.70 6.71 551.8K
09:45 6.71 6.73 6.70 6.73 436.3K
09:50 6.73 6.74 6.72 6.74 319.7K
09:55 6.73 6.74 6.73 6.74 255.9K
10:00 6.74 6.74 6.71 6.71 580.1K
10:05 6.72 6.73 6.71 6.72 255.9K
10:10 6.72 6.73 6.72 6.72 193.5K
10:15 6.73 6.73 6.72 6.72 441.8K
10:20 6.73 6.73 6.72 6.73 464.5K
10:25 6.72 6.73 6.72 6.73 174.2K
10:30 6.72 6.73 6.72 6.73 147.3K
10:35 6.73 6.73 6.71 6.72 505.9K
10:40 6.71 6.73 6.71 6.72 238.8K
10:45 6.72 6.73 6.71 6.72 178.0K
10:50 6.72 6.72 6.71 6.72 164.1K
10:55 6.72 6.72 6.71 6.71 187.2K
11:00 6.72 6.72 6.70 6.70 371.9K
11:05 6.70 6.71 6.70 6.70 230.7K
11:10 6.71 6.71 6.70 6.70 299.1K
11:15 6.70 6.71 6.69 6.69 467.8K
11:20 6.70 6.70 6.68 6.68 760.7K
11:25 6.68 6.69 6.67 6.67 644.3K
13:00 6.68 6.70 6.67 6.69 408.8K
13:05 6.68 6.69 6.68 6.68 214.8K
13:10 6.68 6.69 6.68 6.69 202.8K
13:15 6.68 6.69 6.67 6.67 173.8K
13:20 6.68 6.68 6.67 6.67 405.3K
13:25 6.67 6.68 6.66 6.66 1,001.8K
13:30 6.66 6.67 6.66 6.67 632.2K
13:35 6.66 6.68 6.66 6.66 510.0K
13:40 6.67 6.68 6.66 6.66 682.8K
13:45 6.66 6.67 6.66 6.67 256.2K
13:50 6.66 6.68 6.66 6.66 309.3K
13:55 6.66 6.67 6.66 6.67 180.1K
14:00 6.66 6.67 6.66 6.67 519.7K
14:05 6.66 6.68 6.66 6.66 283.5K
14:10 6.66 6.67 6.66 6.67 174.8K
14:15 6.67 6.67 6.65 6.65 1,730.7K
14:20 6.65 6.66 6.65 6.66 695.6K
14:25 6.65 6.66 6.65 6.66 712.0K
14:30 6.66 6.66 6.65 6.66 366.2K
14:35 6.65 6.67 6.65 6.66 673.8K
14:40 6.67 6.67 6.66 6.67 1,195.7K
14:45 6.66 6.67 6.66 6.67 324.4K
14:50 6.67 6.68 6.66 6.67 318.4K
14:55 6.68 6.68 6.67 6.67 501.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available