Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.67 6.64 6.65 1,198.5K
09:35 6.65 6.67 6.65 6.66 840.6K
09:40 6.66 6.66 6.63 6.63 1,102.5K
09:45 6.62 6.64 6.62 6.63 1,054.9K
09:50 6.64 6.64 6.62 6.63 604.5K
09:55 6.63 6.63 6.62 6.62 484.3K
10:00 6.63 6.63 6.57 6.57 2,160.9K
10:05 6.57 6.58 6.56 6.58 1,134.8K
10:10 6.58 6.58 6.57 6.58 369.1K
10:15 6.57 6.58 6.56 6.56 840.7K
10:20 6.57 6.57 6.55 6.56 1,025.3K
10:25 6.56 6.57 6.55 6.56 405.7K
10:30 6.55 6.57 6.55 6.56 546.3K
10:35 6.56 6.57 6.55 6.55 513.2K
10:40 6.56 6.56 6.55 6.55 407.5K
10:45 6.55 6.56 6.54 6.54 1,278.5K
10:50 6.54 6.55 6.54 6.54 431.5K
10:55 6.55 6.55 6.53 6.54 684.8K
11:00 6.54 6.54 6.53 6.54 395.3K
11:05 6.53 6.54 6.53 6.53 252.5K
11:10 6.53 6.54 6.53 6.53 254.1K
11:15 6.53 6.54 6.52 6.52 638.0K
11:20 6.52 6.53 6.51 6.51 875.7K
11:25 6.51 6.53 6.51 6.53 1,593.5K
13:00 6.53 6.55 6.53 6.54 277.1K
13:05 6.55 6.56 6.54 6.56 254.7K
13:10 6.55 6.59 6.55 6.58 840.5K
13:15 6.58 6.59 6.56 6.56 403.1K
13:20 6.56 6.57 6.55 6.56 227.7K
13:25 6.57 6.57 6.55 6.55 84.3K
13:30 6.55 6.57 6.55 6.56 147.5K
13:35 6.57 6.57 6.55 6.55 661.1K
13:40 6.55 6.56 6.55 6.55 93.4K
13:45 6.55 6.56 6.54 6.55 261.7K
13:50 6.54 6.55 6.54 6.55 107.6K
13:55 6.55 6.55 6.54 6.55 129.6K
14:00 6.55 6.56 6.54 6.56 219.6K
14:05 6.55 6.56 6.55 6.55 114.5K
14:10 6.56 6.57 6.55 6.57 231.5K
14:15 6.57 6.59 6.57 6.58 432.8K
14:20 6.58 6.60 6.58 6.59 850.9K
14:25 6.59 6.59 6.58 6.58 141.6K
14:30 6.58 6.60 6.58 6.58 236.7K
14:35 6.58 6.59 6.58 6.58 692.0K
14:40 6.58 6.59 6.58 6.59 305.4K
14:45 6.59 6.60 6.59 6.59 130.6K
14:50 6.59 6.60 6.59 6.60 405.9K
14:55 6.59 6.61 6.59 6.61 571.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available