Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.66 6.63 6.65 1,268.7K
09:35 6.65 6.65 6.62 6.62 1,834.0K
09:40 6.63 6.65 6.62 6.64 736.4K
09:45 6.65 6.66 6.64 6.65 659.7K
09:50 6.66 6.67 6.65 6.67 854.7K
09:55 6.66 6.69 6.65 6.68 974.3K
10:00 6.68 6.71 6.67 6.69 2,047.5K
10:05 6.69 6.70 6.68 6.70 442.1K
10:10 6.70 6.71 6.69 6.70 1,036.1K
10:15 6.70 6.71 6.69 6.69 400.7K
10:20 6.70 6.70 6.69 6.69 475.5K
10:25 6.69 6.70 6.69 6.70 370.0K
10:30 6.69 6.71 6.69 6.70 886.1K
10:35 6.70 6.71 6.69 6.70 579.9K
10:40 6.70 6.70 6.69 6.70 113.9K
10:45 6.70 6.71 6.69 6.71 445.7K
10:50 6.71 6.71 6.70 6.70 116.7K
10:55 6.70 6.71 6.70 6.70 347.2K
11:00 6.71 6.71 6.69 6.69 466.8K
11:05 6.69 6.71 6.69 6.70 629.4K
11:10 6.70 6.71 6.69 6.71 516.5K
11:15 6.70 6.71 6.69 6.70 252.6K
11:20 6.70 6.71 6.69 6.71 477.6K
11:25 6.71 6.71 6.70 6.70 396.8K
13:00 6.71 6.73 6.70 6.72 1,469.1K
13:05 6.73 6.73 6.72 6.73 373.7K
13:10 6.72 6.74 6.72 6.73 820.3K
13:15 6.73 6.73 6.72 6.73 247.1K
13:20 6.73 6.74 6.72 6.74 648.9K
13:25 6.74 6.75 6.74 6.75 1,095.4K
13:30 6.74 6.75 6.73 6.74 359.2K
13:35 6.74 6.74 6.73 6.74 119.5K
13:40 6.74 6.74 6.73 6.74 240.3K
13:45 6.74 6.75 6.73 6.75 795.8K
13:50 6.75 6.76 6.74 6.75 993.7K
13:55 6.76 6.76 6.75 6.76 328.3K
14:00 6.76 6.76 6.75 6.75 476.0K
14:05 6.75 6.76 6.74 6.76 564.9K
14:10 6.76 6.76 6.75 6.76 138.2K
14:15 6.75 6.76 6.74 6.74 359.7K
14:20 6.74 6.75 6.74 6.75 306.4K
14:25 6.75 6.75 6.74 6.75 129.4K
14:30 6.74 6.75 6.73 6.74 998.3K
14:35 6.74 6.75 6.73 6.75 228.0K
14:40 6.74 6.75 6.74 6.75 314.0K
14:45 6.75 6.75 6.74 6.74 475.1K
14:50 6.74 6.75 6.74 6.75 1,091.3K
14:55 6.74 6.75 6.74 6.75 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available