Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.74 6.75 1,256.0K
09:35 6.75 6.76 6.73 6.75 628.3K
09:40 6.74 6.76 6.73 6.73 759.0K
09:45 6.74 6.74 6.73 6.73 608.2K
09:50 6.74 6.75 6.73 6.75 464.0K
09:55 6.75 6.75 6.73 6.73 589.3K
10:00 6.73 6.74 6.71 6.72 834.4K
10:05 6.71 6.73 6.71 6.73 365.5K
10:10 6.73 6.73 6.70 6.71 866.5K
10:15 6.71 6.72 6.71 6.71 315.0K
10:20 6.71 6.73 6.71 6.72 229.4K
10:25 6.72 6.73 6.72 6.72 227.6K
10:30 6.73 6.74 6.72 6.74 347.4K
10:35 6.73 6.74 6.73 6.74 167.8K
10:40 6.73 6.74 6.73 6.74 603.5K
10:45 6.74 6.74 6.72 6.73 323.9K
10:50 6.73 6.74 6.73 6.73 125.2K
10:55 6.74 6.74 6.73 6.74 298.9K
11:00 6.74 6.74 6.73 6.74 188.1K
11:05 6.74 6.75 6.73 6.75 274.4K
11:10 6.75 6.75 6.74 6.75 66.4K
11:15 6.75 6.75 6.74 6.75 74.4K
11:20 6.74 6.75 6.74 6.75 69.5K
11:25 6.75 6.75 6.74 6.74 120.5K
13:00 6.75 6.76 6.74 6.76 397.6K
13:05 6.76 6.76 6.75 6.76 191.8K
13:10 6.76 6.76 6.72 6.72 717.1K
13:15 6.72 6.73 6.71 6.71 923.6K
13:20 6.71 6.71 6.70 6.70 643.0K
13:25 6.70 6.71 6.68 6.68 1,029.0K
13:30 6.69 6.70 6.68 6.70 404.3K
13:35 6.70 6.71 6.70 6.70 302.1K
13:40 6.70 6.71 6.70 6.71 192.6K
13:45 6.71 6.72 6.70 6.72 272.6K
13:50 6.71 6.72 6.70 6.71 305.5K
13:55 6.72 6.72 6.70 6.71 235.4K
14:00 6.71 6.72 6.70 6.71 217.5K
14:05 6.71 6.72 6.71 6.72 117.7K
14:10 6.72 6.72 6.71 6.72 138.0K
14:15 6.72 6.73 6.71 6.72 230.8K
14:20 6.72 6.73 6.71 6.72 220.5K
14:25 6.71 6.72 6.71 6.72 106.8K
14:30 6.72 6.73 6.71 6.72 200.3K
14:35 6.73 6.73 6.72 6.73 194.8K
14:40 6.73 6.73 6.71 6.71 308.3K
14:45 6.71 6.72 6.71 6.71 226.5K
14:50 6.71 6.72 6.70 6.71 529.1K
14:55 6.70 6.71 6.70 6.70 149.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available