Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.74 6.70 6.73 1,019.2K
09:35 6.74 6.75 6.73 6.74 648.7K
09:40 6.74 6.76 6.74 6.75 782.6K
09:45 6.75 6.76 6.74 6.75 441.2K
09:50 6.75 6.76 6.74 6.74 649.5K
09:55 6.74 6.76 6.74 6.76 387.6K
10:00 6.76 6.76 6.74 6.74 443.7K
10:05 6.75 6.75 6.74 6.75 192.3K
10:10 6.74 6.76 6.74 6.76 506.5K
10:15 6.76 6.76 6.74 6.76 469.3K
10:20 6.76 6.76 6.74 6.76 721.1K
10:25 6.76 6.76 6.75 6.76 213.2K
10:30 6.76 6.76 6.75 6.76 232.9K
10:35 6.76 6.76 6.75 6.75 81.4K
10:40 6.76 6.77 6.75 6.76 833.1K
10:45 6.75 6.76 6.73 6.74 2,224.2K
10:50 6.75 6.76 6.74 6.75 1,989.3K
10:55 6.74 6.75 6.74 6.75 153.9K
11:00 6.75 6.76 6.74 6.76 234.2K
11:05 6.76 6.77 6.76 6.77 531.6K
11:10 6.77 6.78 6.76 6.76 788.1K
11:15 6.76 6.78 6.76 6.77 447.6K
11:20 6.78 6.79 6.77 6.78 951.6K
11:25 6.78 6.79 6.78 6.79 448.8K
13:00 6.78 6.78 6.76 6.78 518.7K
13:05 6.77 6.78 6.77 6.77 418.5K
13:10 6.78 6.78 6.77 6.77 214.0K
13:15 6.78 6.78 6.76 6.77 210.0K
13:20 6.76 6.77 6.76 6.77 97.3K
13:25 6.76 6.77 6.76 6.76 123.8K
13:30 6.77 6.78 6.76 6.77 304.4K
13:35 6.77 6.77 6.76 6.76 139.1K
13:40 6.77 6.77 6.76 6.76 145.6K
13:45 6.77 6.77 6.75 6.76 970.6K
13:50 6.77 6.77 6.76 6.76 65.8K
13:55 6.77 6.77 6.76 6.77 195.7K
14:00 6.77 6.78 6.77 6.77 152.7K
14:05 6.78 6.78 6.77 6.77 282.3K
14:10 6.78 6.78 6.77 6.78 105.0K
14:15 6.78 6.78 6.77 6.78 203.6K
14:20 6.78 6.78 6.77 6.78 225.1K
14:25 6.77 6.78 6.77 6.77 359.7K
14:30 6.77 6.78 6.77 6.78 155.6K
14:35 6.78 6.78 6.77 6.78 324.0K
14:40 6.77 6.78 6.77 6.77 293.0K
14:45 6.78 6.78 6.77 6.77 346.1K
14:50 6.77 6.78 6.76 6.77 765.4K
14:55 6.77 6.78 6.76 6.77 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available