Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.76 6.73 6.74 844.1K
09:35 6.75 6.76 6.73 6.75 649.2K
09:40 6.75 6.76 6.72 6.72 946.0K
09:45 6.73 6.73 6.70 6.72 770.1K
09:50 6.72 6.73 6.71 6.72 343.5K
09:55 6.71 6.75 6.71 6.75 480.8K
10:00 6.74 6.76 6.74 6.74 640.3K
10:05 6.74 6.75 6.74 6.74 213.2K
10:10 6.75 6.75 6.73 6.74 254.8K
10:15 6.74 6.77 6.74 6.76 1,739.0K
10:20 6.76 6.77 6.74 6.75 224.0K
10:25 6.75 6.75 6.74 6.74 204.5K
10:30 6.75 6.76 6.74 6.76 275.0K
10:35 6.76 6.77 6.75 6.76 605.1K
10:40 6.76 6.78 6.76 6.76 1,331.4K
10:45 6.77 6.77 6.75 6.77 426.6K
10:50 6.77 6.79 6.76 6.79 1,157.9K
10:55 6.79 6.80 6.78 6.79 964.7K
11:00 6.80 6.84 6.80 6.84 2,513.9K
11:05 6.84 6.84 6.81 6.82 857.9K
11:10 6.83 6.84 6.82 6.83 522.2K
11:15 6.82 6.83 6.82 6.83 151.8K
11:20 6.82 6.84 6.81 6.81 561.9K
11:25 6.82 6.82 6.79 6.80 292.6K
13:00 6.80 6.82 6.79 6.80 644.0K
13:05 6.80 6.81 6.79 6.80 203.3K
13:10 6.80 6.80 6.78 6.79 347.0K
13:15 6.79 6.79 6.78 6.79 90.8K
13:20 6.79 6.79 6.78 6.78 82.4K
13:25 6.79 6.79 6.77 6.78 423.9K
13:30 6.78 6.80 6.77 6.79 306.4K
13:35 6.80 6.80 6.79 6.80 63.1K
13:40 6.80 6.81 6.79 6.80 951.2K
13:45 6.81 6.82 6.80 6.82 407.9K
13:50 6.81 6.82 6.80 6.82 502.4K
13:55 6.81 6.82 6.80 6.81 164.0K
14:00 6.80 6.82 6.80 6.81 277.3K
14:05 6.81 6.82 6.81 6.82 166.0K
14:10 6.81 6.82 6.81 6.81 232.1K
14:15 6.82 6.83 6.81 6.81 567.1K
14:20 6.82 6.82 6.81 6.82 174.3K
14:25 6.81 6.82 6.81 6.81 187.1K
14:30 6.82 6.83 6.81 6.82 392.0K
14:35 6.81 6.82 6.81 6.82 255.4K
14:40 6.81 6.82 6.81 6.81 251.6K
14:45 6.81 6.83 6.81 6.83 1,129.5K
14:50 6.82 6.83 6.82 6.82 769.8K
14:55 6.83 6.83 6.82 6.82 664.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available