Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.76 6.70 6.73 3,643.1K
09:35 6.72 6.73 6.70 6.70 1,269.7K
09:40 6.71 6.71 6.70 6.71 813.0K
09:45 6.70 6.72 6.70 6.70 1,014.3K
09:50 6.71 6.71 6.68 6.68 2,236.3K
09:55 6.69 6.70 6.68 6.69 1,228.7K
10:00 6.69 6.70 6.68 6.69 505.0K
10:05 6.69 6.70 6.68 6.69 460.8K
10:10 6.69 6.70 6.68 6.68 698.6K
10:15 6.69 6.69 6.68 6.68 236.1K
10:20 6.68 6.69 6.68 6.68 812.4K
10:25 6.69 6.69 6.68 6.68 305.8K
10:30 6.68 6.69 6.67 6.67 592.7K
10:35 6.67 6.68 6.67 6.68 410.1K
10:40 6.67 6.69 6.67 6.68 347.8K
10:45 6.68 6.68 6.67 6.67 361.6K
10:50 6.68 6.69 6.67 6.68 271.8K
10:55 6.69 6.69 6.68 6.68 422.8K
11:00 6.69 6.69 6.67 6.67 283.3K
11:05 6.69 6.69 6.67 6.68 215.1K
11:10 6.68 6.68 6.66 6.66 1,292.0K
11:15 6.67 6.68 6.66 6.67 618.7K
11:20 6.67 6.68 6.67 6.67 204.9K
11:25 6.68 6.68 6.66 6.67 586.2K
13:00 6.67 6.67 6.65 6.66 2,663.4K
13:05 6.65 6.66 6.65 6.65 584.5K
13:10 6.65 6.66 6.64 6.64 1,540.0K
13:15 6.64 6.66 6.64 6.65 1,044.0K
13:20 6.64 6.66 6.64 6.65 314.5K
13:25 6.65 6.66 6.65 6.65 322.5K
13:30 6.66 6.66 6.65 6.65 226.5K
13:35 6.66 6.66 6.64 6.64 632.9K
13:40 6.64 6.65 6.64 6.65 154.2K
13:45 6.65 6.65 6.63 6.64 650.4K
13:50 6.64 6.64 6.63 6.64 420.6K
13:55 6.64 6.64 6.63 6.63 408.5K
14:00 6.63 6.64 6.63 6.63 290.4K
14:05 6.64 6.64 6.63 6.64 277.8K
14:10 6.64 6.64 6.63 6.64 534.1K
14:15 6.64 6.65 6.64 6.65 565.6K
14:20 6.64 6.65 6.63 6.65 577.6K
14:25 6.64 6.65 6.64 6.64 286.9K
14:30 6.65 6.65 6.64 6.64 371.4K
14:35 6.64 6.65 6.64 6.64 530.1K
14:40 6.64 6.64 6.63 6.64 437.3K
14:45 6.63 6.64 6.63 6.64 394.5K
14:50 6.63 6.64 6.63 6.63 855.9K
14:55 6.63 6.64 6.63 6.63 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available