Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.63 6.63 1,765.4K
09:35 6.64 6.65 6.63 6.64 688.8K
09:40 6.63 6.64 6.63 6.63 436.2K
09:45 6.64 6.64 6.63 6.63 345.9K
09:50 6.64 6.64 6.63 6.64 822.8K
09:55 6.64 6.64 6.63 6.63 277.2K
10:00 6.64 6.64 6.63 6.64 450.6K
10:05 6.64 6.64 6.63 6.64 619.4K
10:10 6.64 6.64 6.63 6.64 446.5K
10:15 6.64 6.64 6.63 6.64 339.4K
10:20 6.64 6.65 6.63 6.65 344.6K
10:25 6.65 6.65 6.64 6.65 302.5K
10:30 6.65 6.66 6.64 6.66 436.8K
10:35 6.66 6.67 6.65 6.66 573.7K
10:40 6.66 6.66 6.65 6.66 155.6K
10:45 6.66 6.66 6.65 6.66 424.2K
10:50 6.66 6.67 6.65 6.66 677.3K
10:55 6.66 6.67 6.65 6.66 392.2K
11:00 6.65 6.67 6.65 6.67 325.1K
11:05 6.67 6.67 6.66 6.66 172.5K
11:10 6.67 6.67 6.66 6.67 132.5K
11:15 6.66 6.67 6.65 6.65 347.3K
11:20 6.65 6.66 6.65 6.66 162.8K
11:25 6.66 6.66 6.65 6.65 327.4K
13:00 6.66 6.67 6.66 6.66 312.5K
13:05 6.66 6.74 6.66 6.74 5,957.9K
13:10 6.74 6.78 6.74 6.76 5,638.5K
13:15 6.76 6.79 6.74 6.76 2,920.2K
13:20 6.77 6.77 6.74 6.75 967.8K
13:25 6.75 6.75 6.74 6.74 815.4K
13:30 6.74 6.75 6.73 6.75 1,081.9K
13:35 6.74 6.75 6.74 6.75 527.8K
13:40 6.75 6.75 6.73 6.74 787.6K
13:45 6.74 6.75 6.73 6.75 664.0K
13:50 6.75 6.76 6.74 6.76 819.5K
13:55 6.76 6.78 6.75 6.77 2,175.8K
14:00 6.77 6.84 6.77 6.81 6,274.0K
14:05 6.81 6.82 6.79 6.80 1,456.0K
14:10 6.80 6.80 6.77 6.78 977.7K
14:15 6.77 6.78 6.77 6.77 536.9K
14:20 6.78 6.78 6.76 6.76 580.8K
14:25 6.76 6.77 6.76 6.77 464.3K
14:30 6.77 6.77 6.76 6.76 236.8K
14:35 6.77 6.77 6.76 6.77 782.1K
14:40 6.77 6.78 6.76 6.77 332.2K
14:45 6.76 6.78 6.76 6.78 985.0K
14:50 6.77 6.78 6.76 6.77 775.8K
14:55 6.76 6.77 6.76 6.77 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available