Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.76 6.72 6.75 4,681.4K
09:35 6.75 6.76 6.73 6.74 1,056.1K
09:40 6.73 6.74 6.73 6.74 687.1K
09:45 6.74 6.75 6.73 6.75 754.4K
09:50 6.75 6.77 6.74 6.76 1,291.8K
09:55 6.76 6.76 6.74 6.75 638.1K
10:00 6.75 6.75 6.74 6.74 562.2K
10:05 6.75 6.76 6.73 6.73 728.7K
10:10 6.73 6.74 6.72 6.72 1,225.9K
10:15 6.72 6.73 6.72 6.72 356.7K
10:20 6.72 6.73 6.71 6.71 886.0K
10:25 6.71 6.72 6.71 6.72 323.6K
10:30 6.71 6.72 6.71 6.71 1,346.4K
10:35 6.71 6.72 6.70 6.71 813.3K
10:40 6.71 6.72 6.71 6.72 187.8K
10:45 6.71 6.73 6.71 6.72 837.3K
10:50 6.73 6.75 6.73 6.75 337.5K
10:55 6.74 6.75 6.74 6.74 732.5K
11:00 6.75 6.75 6.73 6.74 602.0K
11:05 6.74 6.75 6.73 6.74 341.8K
11:10 6.75 6.76 6.74 6.75 523.6K
11:15 6.74 6.75 6.73 6.73 384.1K
11:20 6.73 6.74 6.73 6.74 117.3K
11:25 6.73 6.74 6.73 6.73 207.3K
13:00 6.74 6.74 6.73 6.73 195.0K
13:05 6.74 6.75 6.73 6.75 340.6K
13:10 6.75 6.75 6.74 6.74 434.0K
13:15 6.75 6.75 6.74 6.75 402.1K
13:20 6.74 6.77 6.74 6.75 1,805.5K
13:25 6.76 6.77 6.75 6.77 709.8K
13:30 6.77 6.77 6.75 6.77 986.7K
13:35 6.76 6.79 6.76 6.77 1,674.2K
13:40 6.77 6.78 6.77 6.78 1,386.4K
13:45 6.78 6.79 6.77 6.78 539.0K
13:50 6.78 6.79 6.77 6.78 646.7K
13:55 6.78 6.79 6.77 6.77 289.3K
14:00 6.77 6.79 6.77 6.79 548.7K
14:05 6.78 6.79 6.78 6.78 273.7K
14:10 6.78 6.80 6.78 6.79 1,089.7K
14:15 6.79 6.80 6.78 6.79 562.7K
14:20 6.79 6.80 6.78 6.79 881.5K
14:25 6.79 6.80 6.78 6.79 329.4K
14:30 6.79 6.80 6.79 6.80 269.7K
14:35 6.79 6.81 6.79 6.81 1,992.4K
14:40 6.80 6.81 6.80 6.80 584.8K
14:45 6.81 6.82 6.80 6.82 2,076.7K
14:50 6.82 6.83 6.81 6.82 1,242.2K
14:55 6.82 6.83 6.81 6.82 993.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available