Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.70 6.72 5,531.5K
09:35 6.72 6.77 6.71 6.75 2,287.8K
09:40 6.75 6.75 6.73 6.74 1,380.7K
09:45 6.74 6.74 6.72 6.73 718.6K
09:50 6.73 6.73 6.71 6.72 723.9K
09:55 6.72 6.72 6.69 6.69 2,543.2K
10:00 6.69 6.70 6.67 6.68 1,655.6K
10:05 6.67 6.68 6.65 6.66 1,689.7K
10:10 6.66 6.66 6.63 6.64 2,534.5K
10:15 6.62 6.64 6.62 6.64 805.9K
10:20 6.64 6.65 6.63 6.64 1,077.8K
10:25 6.64 6.65 6.64 6.64 1,160.6K
10:30 6.64 6.65 6.63 6.64 354.0K
10:35 6.64 6.65 6.63 6.65 286.7K
10:40 6.65 6.65 6.63 6.64 1,007.8K
10:45 6.64 6.64 6.63 6.64 274.4K
10:50 6.64 6.64 6.62 6.63 1,829.4K
10:55 6.62 6.64 6.62 6.63 302.6K
11:00 6.62 6.63 6.61 6.61 1,285.6K
11:05 6.61 6.62 6.60 6.61 939.0K
11:10 6.61 6.61 6.59 6.60 1,382.2K
11:15 6.59 6.61 6.59 6.60 734.5K
11:20 6.60 6.60 6.59 6.59 478.9K
11:25 6.59 6.60 6.59 6.60 436.6K
13:00 6.60 6.61 6.59 6.60 851.7K
13:05 6.59 6.60 6.59 6.60 453.4K
13:10 6.59 6.61 6.59 6.61 452.7K
13:15 6.60 6.61 6.60 6.61 553.8K
13:20 6.61 6.61 6.60 6.61 163.5K
13:25 6.61 6.61 6.59 6.60 735.3K
13:30 6.60 6.61 6.60 6.61 278.1K
13:35 6.60 6.61 6.58 6.59 1,031.9K
13:40 6.59 6.60 6.58 6.59 440.2K
13:45 6.59 6.60 6.59 6.59 424.1K
13:50 6.59 6.60 6.59 6.60 288.0K
13:55 6.60 6.60 6.59 6.59 158.7K
14:00 6.59 6.60 6.59 6.59 672.0K
14:05 6.60 6.60 6.58 6.59 730.9K
14:10 6.59 6.60 6.58 6.59 487.0K
14:15 6.58 6.59 6.58 6.59 262.6K
14:20 6.59 6.59 6.58 6.58 746.0K
14:25 6.59 6.60 6.59 6.60 145.1K
14:30 6.59 6.60 6.59 6.60 316.2K
14:35 6.59 6.60 6.58 6.58 961.6K
14:40 6.58 6.59 6.58 6.58 821.6K
14:45 6.58 6.59 6.58 6.59 1,126.5K
14:50 6.58 6.60 6.58 6.58 1,035.1K
14:55 6.58 6.60 6.58 6.59 345.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available