Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.82 6.86 1,988.3K
09:35 6.86 6.87 6.85 6.85 1,027.4K
09:40 6.85 6.86 6.84 6.85 473.9K
09:45 6.85 6.86 6.84 6.84 542.2K
09:50 6.84 6.85 6.83 6.84 980.5K
09:55 6.84 6.86 6.83 6.85 714.9K
10:00 6.86 6.87 6.85 6.86 535.2K
10:05 6.86 6.88 6.85 6.86 719.7K
10:10 6.86 6.87 6.85 6.86 334.6K
10:15 6.85 6.86 6.84 6.84 414.9K
10:20 6.84 6.85 6.83 6.85 348.2K
10:25 6.84 6.85 6.84 6.84 197.3K
10:30 6.84 6.85 6.84 6.85 142.2K
10:35 6.84 6.85 6.83 6.84 237.0K
10:40 6.84 6.85 6.83 6.83 199.5K
10:45 6.83 6.84 6.83 6.84 266.0K
10:50 6.84 6.85 6.83 6.84 283.9K
10:55 6.84 6.85 6.83 6.83 391.7K
11:00 6.83 6.84 6.82 6.82 257.8K
11:05 6.82 6.84 6.82 6.83 213.3K
11:10 6.84 6.84 6.83 6.83 306.8K
11:15 6.83 6.84 6.83 6.84 69.2K
11:20 6.83 6.84 6.82 6.82 202.2K
11:25 6.83 6.83 6.82 6.82 101.2K
13:00 6.82 6.85 6.82 6.83 630.3K
13:05 6.83 6.85 6.83 6.84 197.6K
13:10 6.83 6.84 6.82 6.82 253.3K
13:15 6.82 6.83 6.82 6.83 284.5K
13:20 6.82 6.83 6.82 6.82 196.1K
13:25 6.83 6.83 6.81 6.82 399.3K
13:30 6.81 6.83 6.81 6.82 385.8K
13:35 6.82 6.83 6.81 6.81 286.3K
13:40 6.81 6.82 6.81 6.81 251.9K
13:45 6.81 6.82 6.81 6.81 215.7K
13:50 6.81 6.83 6.81 6.83 292.0K
13:55 6.83 6.83 6.81 6.81 315.2K
14:00 6.81 6.82 6.81 6.82 503.5K
14:05 6.81 6.82 6.81 6.81 217.8K
14:10 6.81 6.82 6.81 6.81 318.6K
14:15 6.82 6.83 6.81 6.82 217.2K
14:20 6.83 6.83 6.82 6.83 420.1K
14:25 6.83 6.83 6.82 6.83 151.9K
14:30 6.83 6.84 6.82 6.82 261.6K
14:35 6.83 6.83 6.82 6.82 187.3K
14:40 6.83 6.84 6.82 6.84 334.6K
14:45 6.83 6.85 6.83 6.84 453.1K
14:50 6.84 6.85 6.83 6.84 770.2K
14:55 6.85 6.87 6.84 6.85 2,881.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available