Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.78 6.80 1,742.1K
09:35 6.80 6.83 6.80 6.81 418.3K
09:40 6.81 6.82 6.81 6.82 456.6K
09:45 6.81 6.82 6.80 6.81 459.3K
09:50 6.80 6.83 6.80 6.83 1,000.9K
09:55 6.82 6.84 6.82 6.83 758.4K
10:00 6.82 6.82 6.81 6.82 421.5K
10:05 6.81 6.85 6.81 6.85 534.7K
10:10 6.84 6.86 6.84 6.85 852.7K
10:15 6.85 6.86 6.85 6.85 516.3K
10:20 6.85 6.86 6.85 6.86 228.9K
10:25 6.85 6.86 6.85 6.86 359.0K
10:30 6.86 6.86 6.84 6.84 378.3K
10:35 6.84 6.86 6.84 6.86 336.3K
10:40 6.85 6.87 6.85 6.87 529.3K
10:45 6.86 6.87 6.85 6.86 515.8K
10:50 6.86 6.86 6.84 6.84 397.9K
10:55 6.83 6.84 6.83 6.84 174.4K
11:00 6.84 6.84 6.83 6.83 140.0K
11:05 6.84 6.85 6.83 6.85 303.5K
11:10 6.85 6.85 6.84 6.84 104.3K
11:15 6.84 6.85 6.83 6.84 182.2K
11:20 6.83 6.86 6.83 6.84 457.8K
11:25 6.85 6.85 6.84 6.85 68.6K
13:00 6.85 6.88 6.84 6.86 689.0K
13:05 6.86 6.86 6.84 6.85 184.7K
13:10 6.85 6.85 6.83 6.85 174.3K
13:15 6.84 6.85 6.84 6.85 115.5K
13:20 6.84 6.85 6.83 6.84 327.2K
13:25 6.84 6.85 6.83 6.85 136.2K
13:30 6.85 6.86 6.85 6.85 208.2K
13:35 6.86 6.86 6.84 6.84 438.7K
13:40 6.85 6.86 6.84 6.85 230.5K
13:45 6.86 6.86 6.85 6.85 154.8K
13:50 6.86 6.88 6.85 6.87 629.3K
13:55 6.88 6.88 6.86 6.87 442.0K
14:00 6.88 6.88 6.87 6.88 193.1K
14:05 6.87 6.88 6.86 6.86 574.2K
14:10 6.87 6.88 6.87 6.88 348.9K
14:15 6.88 6.88 6.87 6.87 387.7K
14:20 6.87 6.89 6.87 6.89 910.3K
14:25 6.88 6.89 6.87 6.87 534.3K
14:30 6.88 6.89 6.87 6.88 321.5K
14:35 6.88 6.89 6.87 6.88 541.3K
14:40 6.88 6.89 6.88 6.88 210.3K
14:45 6.88 6.89 6.88 6.88 525.6K
14:50 6.88 6.89 6.87 6.88 711.1K
14:55 6.87 6.89 6.87 6.89 262.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available