Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.42 7.37 7.41 3,538.6K
09:35 7.41 7.42 7.36 7.36 1,969.6K
09:40 7.36 7.37 7.34 7.35 2,202.4K
09:45 7.36 7.36 7.32 7.36 2,124.5K
09:50 7.36 7.36 7.33 7.33 838.1K
09:55 7.33 7.34 7.30 7.31 3,048.0K
10:00 7.31 7.33 7.31 7.32 1,063.7K
10:05 7.32 7.33 7.32 7.32 559.2K
10:10 7.32 7.33 7.30 7.32 888.0K
10:15 7.32 7.32 7.31 7.31 954.5K
10:20 7.31 7.32 7.31 7.31 597.1K
10:25 7.31 7.31 7.28 7.28 2,052.6K
10:30 7.29 7.31 7.28 7.30 1,619.8K
10:35 7.30 7.31 7.29 7.29 439.4K
10:40 7.30 7.30 7.29 7.29 212.9K
10:45 7.29 7.30 7.29 7.30 155.3K
10:50 7.29 7.30 7.29 7.29 169.8K
10:55 7.30 7.30 7.29 7.29 275.9K
11:00 7.29 7.30 7.29 7.29 290.4K
11:05 7.29 7.32 7.29 7.32 1,611.4K
11:10 7.32 7.33 7.31 7.31 707.5K
11:15 7.32 7.34 7.31 7.34 613.6K
11:20 7.33 7.34 7.32 7.34 771.7K
11:25 7.34 7.35 7.33 7.35 711.4K
13:00 7.35 7.44 7.34 7.43 3,312.2K
13:05 7.44 7.44 7.41 7.43 1,826.5K
13:10 7.43 7.44 7.42 7.42 1,503.1K
13:15 7.43 7.44 7.42 7.44 988.7K
13:20 7.42 7.44 7.42 7.43 1,181.8K
13:25 7.43 7.44 7.42 7.42 1,210.4K
13:30 7.42 7.45 7.42 7.44 1,746.2K
13:35 7.44 7.45 7.43 7.45 1,589.4K
13:40 7.45 7.45 7.43 7.44 1,708.5K
13:45 7.44 7.44 7.41 7.41 1,385.9K
13:50 7.41 7.42 7.40 7.40 454.1K
13:55 7.40 7.43 7.40 7.42 1,293.3K
14:00 7.42 7.44 7.42 7.43 996.5K
14:05 7.42 7.44 7.42 7.43 984.5K
14:10 7.44 7.45 7.43 7.43 959.7K
14:15 7.43 7.44 7.42 7.42 1,139.0K
14:20 7.42 7.43 7.41 7.41 1,039.1K
14:25 7.42 7.43 7.42 7.43 944.8K
14:30 7.43 7.43 7.42 7.42 1,129.3K
14:35 7.42 7.43 7.42 7.42 878.1K
14:40 7.42 7.43 7.41 7.41 617.3K
14:45 7.41 7.42 7.40 7.40 467.2K
14:50 7.40 7.41 7.39 7.39 841.4K
14:55 7.40 7.40 7.39 7.39 394.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available