7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.21 | 7.14 | 7.17 | 7,810.3K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.18 | 3,487.5K |
| 09:40 | 7.18 | 7.19 | 7.15 | 7.18 | 2,568.4K |
| 09:45 | 7.18 | 7.19 | 7.14 | 7.15 | 2,052.4K |
| 09:50 | 7.15 | 7.17 | 7.14 | 7.14 | 1,356.8K |
| 09:55 | 7.14 | 7.15 | 7.12 | 7.13 | 933.0K |
| 10:00 | 7.13 | 7.13 | 7.10 | 7.11 | 2,012.7K |
| 10:05 | 7.10 | 7.13 | 7.10 | 7.13 | 964.8K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.11 | 573.6K |
| 10:15 | 7.11 | 7.15 | 7.10 | 7.14 | 1,725.1K |
| 10:20 | 7.14 | 7.17 | 7.13 | 7.15 | 1,351.2K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.14 | 522.6K |
| 10:30 | 7.14 | 7.15 | 7.11 | 7.12 | 803.4K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 1,083.2K |
| 10:40 | 7.10 | 7.12 | 7.10 | 7.11 | 595.3K |
| 10:45 | 7.11 | 7.13 | 7.11 | 7.11 | 670.8K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.12 | 224.7K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.11 | 904.8K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.11 | 524.7K |
| 11:05 | 7.11 | 7.13 | 7.11 | 7.13 | 366.1K |
| 11:10 | 7.12 | 7.13 | 7.12 | 7.13 | 113.3K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.14 | 474.0K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.15 | 354.6K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.15 | 288.1K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.13 | 823.0K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 440.8K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.11 | 349.0K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.13 | 166.7K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 188.6K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.12 | 390.9K |
| 13:30 | 7.13 | 7.15 | 7.12 | 7.14 | 703.4K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 506.6K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.14 | 118.6K |
| 13:45 | 7.14 | 7.15 | 7.13 | 7.15 | 400.3K |
| 13:50 | 7.14 | 7.15 | 7.14 | 7.15 | 531.3K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 436.3K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.17 | 653.8K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 830.6K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.17 | 265.3K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.16 | 393.2K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.17 | 375.4K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.16 | 602.3K |
| 14:30 | 7.16 | 7.17 | 7.16 | 7.16 | 276.1K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.16 | 542.9K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.16 | 467.8K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.16 | 685.8K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.16 | 598.7K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 222.5K |