7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.16 | 7.11 | 7.12 | 2,819.1K |
| 09:35 | 7.12 | 7.14 | 7.11 | 7.14 | 1,427.1K |
| 09:40 | 7.13 | 7.14 | 7.12 | 7.12 | 738.8K |
| 09:45 | 7.13 | 7.13 | 7.11 | 7.12 | 987.4K |
| 09:50 | 7.13 | 7.14 | 7.12 | 7.13 | 782.3K |
| 09:55 | 7.14 | 7.16 | 7.13 | 7.14 | 394.8K |
| 10:00 | 7.14 | 7.16 | 7.13 | 7.15 | 815.9K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 685.4K |
| 10:10 | 7.14 | 7.18 | 7.14 | 7.17 | 1,442.0K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 799.0K |
| 10:20 | 7.17 | 7.19 | 7.17 | 7.18 | 2,199.7K |
| 10:25 | 7.19 | 7.21 | 7.18 | 7.21 | 1,596.3K |
| 10:30 | 7.20 | 7.25 | 7.20 | 7.25 | 3,238.5K |
| 10:35 | 7.25 | 7.26 | 7.23 | 7.24 | 2,524.3K |
| 10:40 | 7.23 | 7.27 | 7.23 | 7.27 | 3,047.4K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.26 | 1,683.5K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 1,454.5K |
| 10:55 | 7.27 | 7.27 | 7.24 | 7.25 | 2,110.7K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 978.9K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.26 | 863.5K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 841.1K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.25 | 708.4K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 1,024.8K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.26 | 862.7K |
| 13:00 | 7.25 | 7.26 | 7.22 | 7.24 | 1,036.2K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 666.5K |
| 13:10 | 7.24 | 7.24 | 7.21 | 7.23 | 1,658.1K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.25 | 1,614.3K |
| 13:20 | 7.25 | 7.27 | 7.24 | 7.26 | 962.1K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.24 | 545.4K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.24 | 981.7K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.24 | 353.5K |
| 13:40 | 7.23 | 7.25 | 7.23 | 7.24 | 609.3K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.25 | 255.7K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.24 | 655.2K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.23 | 384.9K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 536.9K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 362.8K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 357.8K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 283.4K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.24 | 256.7K |
| 14:25 | 7.24 | 7.24 | 7.22 | 7.23 | 559.2K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 266.7K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 699.7K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 600.1K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.22 | 673.0K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.23 | 481.8K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 477.2K |