7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.34 | 7.18 | 7.18 | 5,933.6K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.18 | 1,971.7K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.20 | 1,372.7K |
| 09:45 | 7.19 | 7.20 | 7.17 | 7.18 | 919.4K |
| 09:50 | 7.17 | 7.18 | 7.15 | 7.17 | 2,039.9K |
| 09:55 | 7.16 | 7.18 | 7.16 | 7.17 | 583.1K |
| 10:00 | 7.18 | 7.19 | 7.16 | 7.19 | 951.1K |
| 10:05 | 7.19 | 7.20 | 7.18 | 7.19 | 299.2K |
| 10:10 | 7.17 | 7.20 | 7.17 | 7.19 | 1,067.3K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.16 | 982.7K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.16 | 1,025.4K |
| 10:25 | 7.16 | 7.17 | 7.16 | 7.17 | 617.6K |
| 10:30 | 7.16 | 7.17 | 7.14 | 7.15 | 1,598.0K |
| 10:35 | 7.14 | 7.15 | 7.14 | 7.15 | 647.1K |
| 10:40 | 7.14 | 7.15 | 7.14 | 7.15 | 541.0K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.14 | 521.6K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.15 | 682.1K |
| 10:55 | 7.14 | 7.15 | 7.14 | 7.14 | 416.9K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.14 | 252.7K |
| 11:05 | 7.15 | 7.15 | 7.14 | 7.14 | 361.2K |
| 11:10 | 7.15 | 7.15 | 7.14 | 7.15 | 261.0K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.15 | 248.9K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.15 | 279.7K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.15 | 440.2K |
| 13:00 | 7.15 | 7.15 | 7.13 | 7.14 | 681.0K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.13 | 801.1K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.15 | 407.7K |
| 13:15 | 7.15 | 7.15 | 7.14 | 7.15 | 206.2K |
| 13:20 | 7.15 | 7.15 | 7.13 | 7.14 | 450.7K |
| 13:25 | 7.13 | 7.14 | 7.13 | 7.13 | 610.3K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.12 | 431.0K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.12 | 523.6K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.12 | 437.8K |
| 13:45 | 7.12 | 7.13 | 7.09 | 7.10 | 2,135.6K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.11 | 677.7K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.09 | 586.8K |
| 14:00 | 7.10 | 7.10 | 7.07 | 7.07 | 1,380.9K |
| 14:05 | 7.07 | 7.08 | 7.04 | 7.06 | 1,407.6K |
| 14:10 | 7.06 | 7.07 | 7.03 | 7.07 | 1,014.9K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.07 | 560.4K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.05 | 648.3K |
| 14:25 | 7.05 | 7.06 | 7.02 | 7.03 | 1,127.5K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.05 | 367.9K |
| 14:35 | 7.05 | 7.05 | 7.03 | 7.04 | 736.0K |
| 14:40 | 7.03 | 7.04 | 7.01 | 7.03 | 831.3K |
| 14:45 | 7.03 | 7.05 | 7.03 | 7.05 | 570.8K |
| 14:50 | 7.04 | 7.07 | 7.04 | 7.06 | 508.1K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 150.7K |