7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.91 | 7.58 | 7.78 | 22,310.6K |
| 09:35 | 7.79 | 7.85 | 7.65 | 7.71 | 11,062.9K |
| 09:40 | 7.71 | 7.71 | 7.62 | 7.65 | 6,016.8K |
| 09:45 | 7.64 | 7.64 | 7.60 | 7.63 | 3,813.5K |
| 09:50 | 7.62 | 7.63 | 7.58 | 7.59 | 2,977.6K |
| 09:55 | 7.60 | 7.60 | 7.56 | 7.57 | 2,402.3K |
| 10:00 | 7.58 | 7.66 | 7.57 | 7.64 | 3,260.0K |
| 10:05 | 7.63 | 7.64 | 7.59 | 7.59 | 1,521.9K |
| 10:10 | 7.59 | 7.62 | 7.58 | 7.58 | 1,717.4K |
| 10:15 | 7.59 | 7.61 | 7.58 | 7.60 | 2,180.6K |
| 10:20 | 7.61 | 7.61 | 7.58 | 7.60 | 1,541.7K |
| 10:25 | 7.60 | 7.63 | 7.59 | 7.62 | 1,302.7K |
| 10:30 | 7.62 | 7.65 | 7.62 | 7.64 | 1,180.8K |
| 10:35 | 7.64 | 7.67 | 7.63 | 7.67 | 1,461.8K |
| 10:40 | 7.66 | 7.69 | 7.66 | 7.67 | 1,771.6K |
| 10:45 | 7.66 | 7.69 | 7.66 | 7.69 | 1,240.5K |
| 10:50 | 7.69 | 7.72 | 7.68 | 7.72 | 2,574.7K |
| 10:55 | 7.72 | 7.75 | 7.70 | 7.73 | 2,047.2K |
| 11:00 | 7.74 | 7.74 | 7.70 | 7.70 | 1,405.3K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.68 | 1,000.7K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.69 | 661.5K |
| 11:15 | 7.68 | 7.72 | 7.68 | 7.69 | 872.5K |
| 11:20 | 7.69 | 7.70 | 7.67 | 7.68 | 678.9K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.69 | 554.4K |
| 13:00 | 7.69 | 7.70 | 7.66 | 7.67 | 1,353.7K |
| 13:05 | 7.66 | 7.70 | 7.66 | 7.69 | 821.1K |
| 13:10 | 7.69 | 7.72 | 7.68 | 7.69 | 1,243.9K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.68 | 1,162.5K |
| 13:20 | 7.69 | 7.71 | 7.68 | 7.69 | 733.8K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.68 | 520.0K |
| 13:30 | 7.68 | 7.72 | 7.68 | 7.70 | 1,149.5K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.69 | 602.4K |
| 13:40 | 7.70 | 7.70 | 7.66 | 7.67 | 861.6K |
| 13:45 | 7.66 | 7.67 | 7.66 | 7.66 | 582.8K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.67 | 609.8K |
| 13:55 | 7.66 | 7.70 | 7.66 | 7.68 | 666.8K |
| 14:00 | 7.69 | 7.69 | 7.66 | 7.66 | 674.4K |
| 14:05 | 7.67 | 7.67 | 7.65 | 7.67 | 837.7K |
| 14:10 | 7.66 | 7.67 | 7.66 | 7.66 | 595.1K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.68 | 571.7K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.67 | 1,176.1K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.68 | 653.5K |
| 14:30 | 7.68 | 7.71 | 7.68 | 7.71 | 1,640.1K |
| 14:35 | 7.71 | 7.71 | 7.69 | 7.70 | 646.7K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.70 | 920.9K |
| 14:45 | 7.69 | 7.71 | 7.69 | 7.70 | 1,926.4K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.71 | 2,247.4K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 734.8K |