7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.55 | 7.60 | 6,551.0K |
| 09:35 | 7.61 | 7.67 | 7.61 | 7.66 | 2,503.0K |
| 09:40 | 7.66 | 7.67 | 7.64 | 7.66 | 2,358.7K |
| 09:45 | 7.65 | 7.70 | 7.64 | 7.65 | 2,305.6K |
| 09:50 | 7.65 | 7.67 | 7.64 | 7.65 | 1,556.9K |
| 09:55 | 7.66 | 7.67 | 7.64 | 7.65 | 1,248.0K |
| 10:00 | 7.64 | 7.71 | 7.63 | 7.69 | 2,857.9K |
| 10:05 | 7.68 | 7.72 | 7.65 | 7.66 | 2,857.1K |
| 10:10 | 7.65 | 7.67 | 7.59 | 7.61 | 2,470.6K |
| 10:15 | 7.62 | 7.62 | 7.58 | 7.60 | 1,393.3K |
| 10:20 | 7.60 | 7.62 | 7.59 | 7.59 | 988.7K |
| 10:25 | 7.59 | 7.60 | 7.57 | 7.57 | 1,711.7K |
| 10:30 | 7.57 | 7.59 | 7.55 | 7.58 | 1,975.0K |
| 10:35 | 7.58 | 7.60 | 7.57 | 7.58 | 663.0K |
| 10:40 | 7.57 | 7.63 | 7.57 | 7.62 | 969.4K |
| 10:45 | 7.62 | 7.63 | 7.60 | 7.62 | 723.9K |
| 10:50 | 7.61 | 7.63 | 7.60 | 7.61 | 582.3K |
| 10:55 | 7.60 | 7.62 | 7.58 | 7.61 | 374.0K |
| 11:00 | 7.61 | 7.62 | 7.59 | 7.59 | 384.8K |
| 11:05 | 7.60 | 7.62 | 7.58 | 7.59 | 444.4K |
| 11:10 | 7.58 | 7.60 | 7.56 | 7.56 | 713.7K |
| 11:15 | 7.55 | 7.58 | 7.55 | 7.57 | 466.1K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.57 | 550.3K |
| 11:25 | 7.57 | 7.58 | 7.55 | 7.57 | 862.9K |
| 13:00 | 7.57 | 7.58 | 7.54 | 7.54 | 1,339.9K |
| 13:05 | 7.55 | 7.57 | 7.53 | 7.56 | 1,094.3K |
| 13:10 | 7.57 | 7.60 | 7.56 | 7.60 | 681.7K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.59 | 538.5K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.58 | 582.9K |
| 13:25 | 7.59 | 7.61 | 7.58 | 7.60 | 392.0K |
| 13:30 | 7.60 | 7.62 | 7.59 | 7.59 | 780.5K |
| 13:35 | 7.59 | 7.59 | 7.57 | 7.59 | 477.7K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.59 | 369.6K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.60 | 728.9K |
| 13:50 | 7.60 | 7.60 | 7.58 | 7.59 | 360.2K |
| 13:55 | 7.60 | 7.61 | 7.59 | 7.61 | 263.7K |
| 14:00 | 7.60 | 7.62 | 7.58 | 7.61 | 617.7K |
| 14:05 | 7.61 | 7.61 | 7.58 | 7.60 | 554.2K |
| 14:10 | 7.60 | 7.61 | 7.58 | 7.60 | 756.1K |
| 14:15 | 7.60 | 7.64 | 7.60 | 7.64 | 970.4K |
| 14:20 | 7.64 | 7.66 | 7.63 | 7.66 | 1,863.2K |
| 14:25 | 7.65 | 7.67 | 7.64 | 7.66 | 1,397.4K |
| 14:30 | 7.67 | 7.67 | 7.64 | 7.65 | 1,470.2K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.65 | 791.3K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 727.3K |
| 14:45 | 7.64 | 7.66 | 7.64 | 7.66 | 838.6K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.65 | 1,223.3K |
| 14:55 | 7.65 | 7.66 | 7.65 | 7.66 | 526.6K |